Products
16717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1587196887 | Gilead Sciences | Mini Future | Long | 140.68 | 149.189 | 1.51 | 0.010 | 1.52 | 10 | 12.69% | 30.17% | 23.77% | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587188744 | Gilead Sciences | Mini Future | Long | 130.76 | 149.189 | 2.28 | 0.010 | 2.29 | 10 | 8.06% | 18.75% | 15.74% | 14 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1578874427 | Gilead Sciences | Mini Future | Long | 126.2 | 149.189 | 2.63 | 0.010 | 2.64 | 10 | 6.91% | 15.86% | 13.85% | 27 Jul. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 120.89 | 149.189 | 3.04 | 0.010 | 3.05 | 10 | 5.92% | 13.43% | 12.18% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 113.1 | 149.189 | 3.65 | 0.010 | 3.66 | 10 | 4.89% | 11.28% | 10.94% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 108.01 | 149.189 | 4.04 | 0.010 | 4.05 | 10 | 4.39% | 9.78% | 10.08% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 98.77 | 149.189 | 4.76 | 0.010 | 4.77 | 10 | 3.70% | 8.43% | 8.92% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 93.76 | 149.189 | 5.15 | 0.010 | 5.16 | 10 | 3.41% | 7.52% | 8.42% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.66 | 149.189 | 5.47 | 0.010 | 5.48 | 10 | 3.21% | 7.25% | 8.10% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 83.39 | 149.189 | 5.96 | 0.010 | 5.97 | 10 | 2.94% | 6.62% | 7.78% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.5 | 149.189 | 6.34 | 0.010 | 6.35 | 10 | 2.76% | 6.38% | 7.46% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.92 | 149.189 | 6.77 | 0.010 | 6.78 | 10 | 2.58% | 5.95% | 7.12% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.97 | 149.189 | 7.38 | 0.010 | 7.39 | 10 | 2.36% | 5.43% | 6.80% | 4 Mar. 2021 | |
| Givaudan Mini Future with ISIN code: CH1595930913 | Givaudan | Mini Future | Long | 3,302.4 | 3,450.759 | 3.03 | 0.010 | 3.04 | 100 | 4.48% | 24.18% | ― | 25 Sep. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,138.15 | 3,450.759 | 4.6 | 0.010 | 4.61 | 100 | 2.68% | 15.00% | 98.28% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,038.76 | 3,450.759 | 5.55 | 0.010 | 5.56 | 100 | 2.40% | 12.12% | 70.25% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,737.54 | 3,450.759 | 8.42 | 0.010 | 8.43 | 100 | 1.45% | 7.67% | 37.58% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,636.15 | 3,450.759 | 9.38 | 0.010 | 9.39 | 100 | 1.30% | 6.71% | 32.49% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,433.37 | 3,450.759 | 11.32 | 0.010 | 11.33 | 100 | 1.16% | 5.60% | 25.64% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,425.33 | 3,450.759 | 1.15 | 0.010 | 1.16 | 1,000 | -0.86% | 3.60% | 22.34% | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.