Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 184.467 | 4.07 | 0.020 | 4.09 | 10 | 4.36% | 2.78% | -2.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 184.467 | 3.87 | 0.020 | 3.89 | 10 | 6.32% | 2.65% | -2.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 184.467 | 4.61 | 0.020 | 4.63 | 10 | 4.30% | 2.67% | -1.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 184.467 | 5.28 | ― | ― | 10 | 5.18% | 2.92% | 3.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 184.467 | 5.81 | 0.020 | 5.83 | 10 | 3.94% | 2.83% | 3.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 184.467 | 6.8 | ― | ― | 10 | 4.29% | 2.87% | 4.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 184.467 | 7.16 | ― | ― | 10 | 3.62% | 2.87% | 4.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 184.467 | 12.37 | 0.020 | 12.39 | 10 | -3.28% | -0.32% | -0.32% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 184.467 | 10.17 | 0.020 | 10.19 | 10 | -3.78% | -0.59% | -1.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 184.467 | 10.41 | 0.030 | 10.44 | 10 | -3.88% | -0.38% | 0.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 184.467 | 8.74 | 0.020 | 8.76 | 10 | -4.27% | -0.91% | -2.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 184.467 | 8.86 | 0.030 | 8.89 | 10 | -4.42% | -0.67% | -0.67% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 184.467 | 8.8 | 0.020 | 8.82 | 10 | -4.03% | -0.90% | -2.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 184.467 | 7.29 | 0.020 | 7.31 | 10 | -4.95% | -1.22% | -2.41% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 184.467 | 7.34 | 0.020 | 7.36 | 10 | -4.80% | -1.21% | -3.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 184.467 | 7.46 | 0.020 | 7.48 | 10 | -4.60% | -1.19% | -2.86% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 184.467 | 7.32 | 0.030 | 7.35 | 10 | -5.30% | -1.21% | -1.21% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 184.467 | 5.87 | 0.020 | 5.89 | 10 | -5.93% | -2.00% | -4.24% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 184.467 | 5.81 | 0.030 | 5.84 | 10 | -6.29% | -1.86% | -2.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 184.467 | 6.02 | 0.020 | 6.04 | 10 | -5.49% | -1.79% | -3.83% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.