Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 446.006 | 434.152 | 1.35 | 0.010 | 1.36 | 10 | -34.78% | -57.28% | -84.76% | 30 Dec. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 174.149 | 179.608 | 0.64 | 0.010 | 0.65 | 10 | 0.00% | 16.36% | -77.46% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 164.08 | 179.608 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 6.02% | -61.37% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 154.239 | 179.608 | 2.19 | 0.010 | 2.2 | 10 | 0.00% | 3.79% | -50.56% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.652 | 179.608 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 2.71% | -42.50% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 135.313 | 179.608 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 2.22% | -37.88% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 122.607 | 179.608 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 1.73% | -32.28% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.49 | 179.608 | 6.11 | 0.010 | 6.12 | 10 | -0.81% | -2.24% | 50.12% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.776 | 179.608 | 4.47 | 0.010 | 4.48 | 10 | -1.11% | -2.83% | 84.71% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.755 | 179.608 | 3.68 | 0.010 | 3.69 | 10 | -1.08% | -3.41% | 128.57% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.985 | 179.608 | 2.59 | 0.010 | 2.6 | 10 | -1.52% | -4.43% | ― | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.989 | 179.608 | 1.8 | 0.010 | 1.81 | 10 | -1.64% | -6.25% | ― | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 189.992 | 179.608 | 1.03 | 0.010 | 1.04 | 10 | -2.83% | -11.21% | ― | 15 Sep. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 204.219 | 249.5 | 5.17 | 0.500 | 5.67 | 10 | -4.96% | -27.89% | 25.18% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 293.409 | 249.5 | 5.03 | 0.500 | 5.53 | 10 | -12.52% | 22.09% | -30.33% | 26 Mar. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.825 | 51.87 | 0.12 | 0.080 | 0.2 | 10 | -33.33% | -53.85% | -75.00% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.849 | 51.87 | 0.49 | 0.080 | 0.57 | 10 | -10.91% | -22.22% | -43.02% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.102 | 51.87 | 2.09 | 0.080 | 2.17 | 10 | -4.57% | -0.95% | 8.29% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.412 | 51.87 | 1.55 | 0.080 | 1.63 | 10 | -6.63% | -1.90% | 10.71% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.392 | 51.87 | 1.18 | 0.080 | 1.26 | 10 | -7.81% | -2.48% | 15.69% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.