Products
16717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 25,110.6 | 17.433 | 0.010 | 17.443 | 100 | -6.52% | 6.37% | 15.01% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 51,401.1 | 0.938 | 0.010 | 0.948 | 1,000 | -7.68% | -13.23% | 7.20% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 51,401.1 | 0.68 | 0.010 | 0.69 | 1,000 | -8.60% | -15.74% | -1.02% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 51,401.1 | 0.497 | 0.010 | 0.507 | 1,000 | -9.47% | -17.99% | -8.81% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429686 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 51,401.1 | 0.319 | 0.010 | 0.329 | 1,000 | -10.89% | -21.23% | -19.24% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429678 | Dow Jones Industrial Average | Warrant | Put | 46,500 | 51,401.1 | 0.245 | 0.010 | 0.255 | 1,000 | -11.55% | -22.71% | -24.62% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434462 | Infineon | Warrant | Call | 45 | 59 | 14.04 | 0.020 | 14.06 | 1 | 2.86% | -26.38% | 6.93% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434470 | Infineon | Warrant | Call | 35 | 59 | 22.66 | ― | ― | 1 | 2.49% | -18.49% | 7.29% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434694 | Infineon | Warrant | Put | 45 | 59 | 0.7 | 0.010 | 0.71 | 1 | -17.65% | 25.00% | -54.84% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434686 | Infineon | Warrant | Put | 35 | 59 | 0.06 | ― | ― | 1 | -10.45% | 27.66% | -72.73% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434967 | Intel | Warrant | Call | 70 | 105.938 | 3.09 | ― | ― | 10 | -3.13% | -26.08% | -1.28% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434975 | Intel | Warrant | Call | 60 | 105.938 | 3.88 | ― | ― | 10 | -2.51% | -21.93% | 0.78% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434983 | Intel | Warrant | Call | 50 | 105.938 | 4.7 | ― | ― | 10 | -2.08% | -18.83% | 1.95% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 105.938 | 5.52 | ― | ― | 10 | -1.78% | -16.36% | 2.41% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 105.938 | 0.058 | ― | ― | 10 | -4.92% | 28.89% | -63.75% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 105.938 | 0.026 | ― | ― | 10 | -3.70% | 18.18% | -63.38% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 105.938 | 0.014 | ― | ― | 10 | -6.67% | 16.67% | -56.25% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 105.938 | 0.009 | ― | ― | 10 | 0.00% | 12.50% | -43.75% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 82.238 | 0.049 | 0.010 | 0.059 | 10 | -83.10% | -84.19% | -81.85% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 82.238 | 2.82 | 0.020 | 2.84 | 10 | -1.05% | 5.62% | -16.57% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.