Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.813 | ― | 1.55 | 0.010 | 1.56 | 1 | -0.64% | -11.93% | 18.32% | 13 May. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 54.896 | 58.43 | 1.75 | 0.020 | 1.77 | 1 | -1.13% | 8.70% | -50.84% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 32.254 | 71.6 | 36.47 | 0.010 | 36.48 | 1 | -0.03% | 30.76% | 110.69% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 32.675 | 71.6 | 36.14 | 0.010 | 36.15 | 1 | -0.03% | 31.13% | 112.96% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442954587 | DAX | Knock-Out Warrant (open end) | Put | 24,837.029 | 24,324 | 5.021 | 0.010 | 5.031 | 100 | -0.20% | -10.26% | -52.39% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442954595 | DAX | Knock-Out Warrant (open end) | Put | 25,082.941 | 24,324 | 7.274 | 0.010 | 7.284 | 100 | -0.14% | -7.54% | -43.30% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,522.356 | 48,439.9 | 4.899 | 0.010 | 4.909 | 1,000 | -0.20% | 7.74% | 17.96% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,627.759 | 48,439.9 | 4.816 | 0.010 | 4.826 | 1,000 | -0.21% | 7.91% | 18.36% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,733.162 | 48,439.9 | 4.733 | 0.010 | 4.743 | 1,000 | -0.21% | 8.06% | 18.77% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,838.565 | 48,439.9 | 4.65 | 0.010 | 4.66 | 1,000 | -0.21% | 8.24% | 19.20% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,943.968 | 48,439.9 | 4.567 | 0.010 | 4.577 | 1,000 | -0.22% | 8.43% | 19.68% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,049.37 | 48,439.9 | 4.484 | 0.010 | 4.494 | 1,000 | -0.22% | 8.60% | 20.15% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,003.305 | 25,586.4 | 36.768 | 0.010 | 36.778 | 100 | -0.03% | 5.63% | 4.42% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,056.006 | 25,586.4 | 36.352 | 0.010 | 36.362 | 100 | -0.03% | 5.71% | 4.49% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,108.708 | 25,586.4 | 35.936 | 0.010 | 35.946 | 100 | -0.03% | 5.78% | 4.56% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,161.409 | 25,586.4 | 35.521 | 0.010 | 35.531 | 100 | -0.03% | 5.87% | 4.63% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,214.11 | 25,586.4 | 35.105 | 0.010 | 35.115 | 100 | -0.03% | 5.95% | 4.71% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,266.812 | 25,586.4 | 34.69 | 0.010 | 34.7 | 100 | -0.03% | 6.04% | 4.78% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,319.513 | 25,586.4 | 34.274 | 0.010 | 34.284 | 100 | -0.03% | 6.12% | 4.86% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,372.215 | 25,586.4 | 33.858 | 0.010 | 33.868 | 100 | -0.03% | 6.21% | 4.94% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.