Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357444 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,755.299 | 24,706.3 | 3.11 | 0.010 | 3.12 | 500 | 19.16% | -11.40% | -2.51% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,702.045 | 24,706.3 | 3.2 | 0.010 | 3.21 | 500 | 18.96% | -10.86% | -2.14% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,648.792 | 24,706.3 | 3.28 | 0.010 | 3.29 | 500 | 17.99% | -10.63% | -2.09% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452889053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,382.522 | 24,706.3 | 18.44 | 0.010 | 18.45 | 100 | 17.81% | -9.26% | -1.48% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,239.376 | 6,707.25 | 3.766 | 0.010 | 3.776 | 100 | 19.82% | -14.93% | -23.28% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,991 | 1.672 | 0.010 | 1.682 | 1,000 | 4.30% | -20.27% | -46.67% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889327 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 46,991 | 3.707 | 0.010 | 3.717 | 1,000 | 4.75% | -11.63% | -31.25% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,991 | 1.416 | 0.010 | 1.426 | 1,000 | -19.36% | 9.26% | 58.39% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889335 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 46,991 | 0.722 | 0.010 | 0.732 | 1,000 | -24.24% | 2.70% | 46.75% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 24,706.3 | 14.129 | 0.010 | 14.139 | 100 | 8.95% | -11.53% | -5.84% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 24,706.3 | 25.131 | 0.010 | 25.141 | 100 | 7.34% | -6.78% | -1.20% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889368 | NASDAQ 100 | Warrant | Call | 22,200 | 24,706.3 | 19.892 | 0.010 | 19.902 | 100 | 15.75% | -9.46% | -4.70% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 24,706.3 | 6.847 | 0.010 | 6.857 | 100 | -21.12% | -1.11% | -10.75% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 24,706.3 | 0.064 | 0.010 | 0.074 | 100 | -77.30% | -87.74% | -95.29% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,706.3 | 3.818 | 0.010 | 3.828 | 100 | -24.19% | -6.26% | -13.80% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,707.25 | 2.902 | 0.010 | 2.912 | 100 | 8.49% | -15.29% | -22.18% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,707.25 | 4.847 | 0.010 | 4.857 | 100 | 14.32% | -12.37% | -19.15% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,707.25 | 1.671 | 0.010 | 1.681 | 100 | -21.62% | 7.60% | 14.85% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,707.25 | 0.019 | 0.010 | 0.029 | 100 | -78.41% | -86.43% | -91.08% | 12 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 144.72 | 197.052 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 15.71% | 30.34% | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.