Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,101.1 | 0.815 | 0.010 | 0.825 | 100 | -1.21% | -18.09% | -57.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,101.1 | 0.769 | 0.010 | 0.779 | 100 | -1.28% | -18.19% | -57.56% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,101.1 | 1.895 | 0.010 | 1.905 | 100 | -0.52% | -11.07% | -40.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,101.1 | 0.685 | 0.010 | 0.695 | 100 | -1.44% | -18.65% | -57.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,101.1 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -19.15% | -58.01% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,101.1 | 0.456 | 0.010 | 0.466 | 100 | -2.15% | -19.43% | -57.58% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,101.1 | 1.235 | 0.010 | 1.245 | 100 | -0.80% | -12.29% | -42.05% | 15 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7459 | 0.872 | 1.389 | 0.002 | 1.391 | 0.1 | -0.14% | -3.34% | -5.70% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.5613 | 156.492 | 0.768 | 0.001 | 0.769 | 0.1 | -0.13% | -7.69% | -1.92% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9595 | 0.9291 | 3.137 | 0.020 | 3.157 | 0.01 | -0.63% | 2.85% | -3.42% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8868 | 0.872 | 0.169 | 0.002 | 0.171 | 0.1 | -1.17% | 22.46% | 14.19% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.678 | 156.492 | 0.699 | 0.001 | 0.7 | 0.1 | -0.14% | -8.51% | -1.96% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 48,439.9 | 3.414 | 0.010 | 3.424 | 1,000 | -0.29% | 8.35% | 12.38% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 48,439.9 | 4.047 | 0.010 | 4.057 | 1,000 | -0.25% | 7.35% | 11.43% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961368 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 48,439.9 | 4.154 | 0.010 | 4.164 | 1,000 | -0.24% | 8.23% | 14.78% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 48,439.9 | 4.707 | 0.010 | 4.717 | 1,000 | -0.21% | 6.52% | 10.54% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,439.9 | 5.389 | 0.010 | 5.399 | 1,000 | -0.19% | 5.83% | 9.76% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 48,439.9 | 5.262 | 0.010 | 5.272 | 1,000 | -0.19% | 6.67% | 12.72% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 48,439.9 | 5.736 | 0.010 | 5.746 | 1,000 | -0.17% | 5.52% | 9.36% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 48,439.9 | 5.638 | 0.010 | 5.648 | 1,000 | -0.18% | 6.26% | 12.11% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.