Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.672 | 227.575 | 6.75 | 0.010 | 6.76 | 5 | 9.58% | 9.40% | 1.66% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.908 | 256.119 | 0.64 | 0.010 | 0.65 | 10 | -57.62% | -70.78% | -78.23% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.786 | 943.292 | 20.09 | 0.020 | 20.11 | 10 | 2.66% | 6.80% | 5.07% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,880.295 | 6,696.15 | 1.518 | 0.010 | 1.528 | 100 | -15.48% | -29.26% | -55.88% | 6 Dec. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.033 | 33.42 | 0.79 | 0.200 | 0.99 | 1 | -5.95% | -41.91% | -64.89% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.769 | 344.472 | 2.77 | 0.010 | 2.78 | 10 | -7.97% | -13.71% | 17.37% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 629.039 | 559.8 | 7 | 0.310 | 7.31 | 10 | -4.11% | 7.36% | 56.95% | 6 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.8146 | 0.935 | 12.734 | 0.020 | 12.754 | 0.01 | 0.07% | -0.22% | -4.61% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9353 | 0.7924 | 1.578 | 0.002 | 1.58 | 0.1 | 1.41% | 0.06% | 0.70% | 9 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.69 | 227.575 | 7.27 | 0.010 | 7.28 | 5 | 8.67% | 8.67% | 1.54% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064216 | Amazon.com | Mini Future | Short | 244.7 | 227.575 | 4.77 | 0.010 | 4.78 | 5 | 14.11% | 13.84% | 2.80% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 61.895 | 56.64 | 1.07 | 0.090 | 1.16 | 5 | -15.75% | -9.32% | -37.06% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.657 | 227.575 | 8.33 | 0.010 | 8.34 | 5 | 7.48% | 7.48% | 1.09% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064844 | Amazon.com | Knock-Out Warrant (open end) | Put | 244.7 | 227.575 | 2.83 | 0.010 | 2.84 | 5 | 26.91% | 26.91% | 7.20% | 10 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399065155 | Tesla | Knock-Out Warrant (open end) | Put | 479.64 | 434.152 | 3.92 | 0.010 | 3.93 | 10 | -15.15% | -32.65% | -66.09% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065361 | DAX | Warrant | Call | 22,000 | 23,591.6 | 18.415 | 0.010 | 18.425 | 100 | -2.70% | -6.89% | -29.11% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065379 | DAX | Warrant | Call | 20,600 | 23,591.6 | 30.26 | 0.010 | 30.27 | 100 | -1.84% | -4.54% | -20.50% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065569 | DAX | Warrant | Put | 20,600 | 23,591.6 | 1.23 | 0.010 | 1.24 | 100 | 5.40% | 5.22% | -10.22% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065551 | DAX | Warrant | Put | 20,400 | 23,591.6 | 1.13 | 0.010 | 1.14 | 100 | 5.21% | 5.02% | -11.58% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.69 | 227.575 | 3.49 | 0.010 | 3.5 | 10 | 9.40% | 8.39% | -5.68% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.