Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.817 | 5.116 | 0.29 | 0.120 | 0.41 | 1 | -32.56% | -52.46% | -69.15% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.448 | 5.116 | 0.62 | 0.120 | 0.74 | 1 | -18.42% | -34.74% | -51.18% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.051 | 5.116 | 0.98 | 0.120 | 1.1 | 1 | -12.50% | -24.62% | -39.88% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.611 | 5.116 | 1.38 | 0.120 | 1.5 | 1 | -8.61% | -18.82% | -32.02% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.322 | 5.116 | 1.64 | 0.120 | 1.76 | 1 | -7.34% | -16.33% | -28.70% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.985 | 5.116 | 1.94 | 0.120 | 2.06 | 1 | -6.73% | -14.54% | -25.38% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.544 | 5.116 | 1.3 | 0.120 | 1.42 | 1 | -7.14% | 5.69% | 36.84% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 183.38 | 243.148 | 5.37 | 0.010 | 5.38 | 10 | 1.90% | 1.90% | -0.19% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 164.37 | 243.148 | 6.8 | 0.010 | 6.81 | 10 | 1.34% | 1.80% | 0.44% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 133.6 | 243.148 | 9.12 | 0.010 | 9.13 | 10 | 0.88% | 1.45% | 1.00% | 10 Apr. 2024 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 243.148 | 3.23 | 0.030 | 3.26 | 1 | 2.54% | 1.25% | -8.24% | 24 Jun. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 243.148 | 7.61 | 0.030 | 7.64 | 1 | 1.74% | 1.60% | -2.56% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1396329083 | Johnson & Johnson | Constant Leverage | Long | ― | 243.148 | 54.85 | 0.780 | 55.63 | 1 | 3.06% | 0.62% | -13.36% | 12 Feb. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 243.148 | 0.66 | 0.010 | 0.67 | 1 | -4.35% | -1.49% | -7.04% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 243.148 | 0.093 | 0.001 | 0.094 | 1 | -5.10% | -1.06% | -7.00% | 18 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 184.027 | 243.148 | 4.83 | 0.010 | 4.84 | 10 | 2.11% | 1.90% | -1.02% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 164.955 | 243.148 | 6.33 | 0.010 | 6.34 | 10 | 1.44% | 1.77% | -0.16% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 134.36 | 243.148 | 8.74 | 0.010 | 8.75 | 10 | 0.92% | 1.51% | 0.69% | 10 Apr. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452898195 | JP Morgan Chase | Mini Future | Long | 261.45 | 285.622 | 2.84 | 0.010 | 2.85 | 10 | 5.58% | -10.41% | -33.95% | 23 Jun. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 212.29 | 285.622 | 6.56 | 0.010 | 6.57 | 10 | 2.18% | -3.95% | -17.07% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.