Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Mini Future with ISIN code: CH1452876688 | Broadcom | Mini Future | Long | 230.41 | 341.641 | 9.68 | 0.050 | 9.73 | 10 | -3.20% | -16.12% | 58.43% | 28 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452877991 | Broadcom | Knock-Out Warrant (open end) | Call | 230.445 | 341.641 | 8.99 | 0.050 | 9.04 | 10 | -3.44% | -17.14% | 65.56% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 230.54 | 559.8 | 3.43 | 0.080 | 3.51 | 100 | -2.28% | -4.46% | -10.21% | 26 Mar. 2020 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1480202550 | Knock-Out Warrant (open end) | Call | 230.597 | ― | 2.45 | 0.010 | 2.46 | 10 | -18.06% | -17.51% | ― | 11 Sep. 2025 | ||
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 230.64 | 4.246 | 2.25 | ― | ― | 1 | 0.90% | 1.81% | -1.75% | 14 Dec. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 230.669 | 177.8 | 5.4 | 0.120 | 5.52 | 10 | 1.89% | 10.43% | 23.01% | 10 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198774 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 230.706 | 251.925 | 2.09 | 0.010 | 2.1 | 10 | -12.18% | -2.34% | ― | 9 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 527.5 | 31.75 | 0.390 | 32.14 | 10 | -1.64% | -1.49% | 0.03% | 20 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 231.187 | 513.405 | 22.44 | 0.010 | 22.45 | 10 | -2.05% | -1.10% | 0.49% | 18 Jun. 2020 | |
| Tesla Mini Future with ISIN code: CH1442934795 | Tesla | Mini Future | Long | 231.45 | 434.159 | 16.85 | 0.010 | 16.86 | 10 | 3.50% | 12.18% | 74.97% | 23 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.499 | 559.8 | 3.32 | 0.080 | 3.4 | 100 | -2.64% | -4.87% | -10.75% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH1427967414 | Sika | Mini Future | Short | 231.55 | 177.8 | 7.15 | 0.120 | 7.27 | 10 | 1.42% | 7.68% | 16.26% | 10 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 231.6 | 340 | 12.68 | 0.450 | 13.13 | 10 | 5.58% | 38.28% | 113.47% | 1 Nov. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.935 | 527.5 | 31.18 | 0.390 | 31.57 | 10 | -1.67% | -1.52% | 0.00% | 20 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936303 | Tesla | Knock-Out Warrant (open end) | Call | 232.599 | 434.159 | 16.24 | 0.010 | 16.25 | 10 | 3.64% | 12.78% | 80.04% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 232.801 | 340 | 11.69 | 0.450 | 12.14 | 10 | 6.08% | 42.91% | 135.69% | 1 Nov. 2022 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 233.35 | 271.1 | 4.81 | 0.170 | 4.98 | 10 | 6.65% | 21.77% | 18.77% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 233.44 | 271.1 | 0.87 | 0.010 | 0.88 | 50 | 10.13% | 24.29% | 20.83% | 23 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1442934803 | Tesla | Mini Future | Long | 233.52 | 434.159 | 16.69 | 0.010 | 16.7 | 10 | 3.47% | 12.31% | 76.24% | 23 Apr. 2025 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 233.7 | 303.861 | 6.38 | 0.010 | 6.39 | 10 | 1.27% | 1.43% | -12.72% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.