Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 5.73 | 0.110 | 5.84 | 10 | -1.88% | 6.11% | 43.61% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 603.571 | 8.71 | 0.110 | 8.82 | 10 | -1.25% | 4.69% | 29.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433654 | Zurich Insurance | Warrant | Call | 500 | 603.571 | 9.19 | 0.110 | 9.3 | 10 | -1.18% | 3.84% | 25.03% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 603.571 | 9.55 | 0.110 | 9.66 | 10 | -1.14% | 3.35% | 23.54% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 1.64 | 0.080 | 1.72 | 10 | -4.65% | -20.77% | -53.93% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 3.6 | 0.080 | 3.68 | 10 | -2.17% | -11.98% | -37.50% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 4.27 | 0.080 | 4.35 | 10 | -1.84% | -9.53% | -31.79% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 4.88 | 0.080 | 4.96 | 10 | -1.61% | -7.92% | -28.34% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 1.48 | 0.080 | 1.56 | 10 | -5.13% | -16.85% | -47.33% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 0.42 | 0.080 | 0.5 | 10 | -16.00% | -35.38% | -68.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433670 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 2.11 | 0.080 | 2.19 | 10 | -3.65% | -12.08% | -38.66% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 603.571 | 0.6 | 0.080 | 0.68 | 10 | -11.76% | -22.08% | -53.13% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 603.571 | 1.37 | 0.080 | 1.45 | 10 | -5.52% | -13.84% | -38.57% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433662 | Zurich Insurance | Warrant | Put | 500 | 603.571 | 0.99 | 0.080 | 1.07 | 10 | -7.48% | -16.10% | -44.38% | 10 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.77 | 531.574 | 22.43 | 0.260 | 22.69 | 18.526 | -1.15% | -0.93% | -3.61% | 12 Mar. 2015 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 185.29 | 315.592 | 5.46 | 0.100 | 5.56 | 20 | -1.80% | 5.00% | -11.22% | 29 Jul. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 119.22 | 169.914 | 2.82 | 0.070 | 2.89 | 20 | -2.42% | 0.00% | -1.40% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 115.03 | 169.914 | 3.02 | 0.100 | 3.12 | 20 | -3.21% | -0.98% | -1.31% | 2 May. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 109.78 | 169.914 | 3.27 | 0.100 | 3.37 | 20 | -2.97% | -0.91% | -1.21% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 100.67 | 169.914 | 3.69 | 0.060 | 3.75 | 20 | -1.60% | 0.27% | -1.34% | 25 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.