Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494428852 | SMI | Warrant | Call | 12,800 | 13,613.2 | 11.074 | 0.020 | 11.094 | 100 | 4.14% | 7.44% | -2.38% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428860 | SMI | Warrant | Call | 12,700 | 13,613.2 | 11.965 | 0.020 | 11.985 | 100 | 3.92% | 7.12% | -1.99% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 13,613.2 | 13.789 | 0.020 | 13.809 | 100 | 3.54% | 6.53% | -1.37% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 13,613.2 | 1.675 | 0.020 | 1.695 | 100 | -9.36% | -21.36% | -22.95% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 13,613.2 | 1.321 | 0.020 | 1.341 | 100 | -10.01% | -22.88% | -25.41% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 13,613.2 | 1.051 | 0.020 | 1.071 | 100 | -10.25% | -23.79% | -27.32% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 13,613.2 | 0.942 | 0.020 | 0.962 | 100 | -10.29% | -24.15% | -28.09% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 13,613.2 | 0.765 | 0.020 | 0.785 | 100 | -10.42% | -24.70% | -29.30% | 9 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1470664280 | DAX | Mini Future | Short | 29,270 | 25,144 | 8.5 | 0.010 | 8.51 | 500 | -4.06% | 2.29% | 6.78% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436798 | DAX | Mini Future | Short | 28,680 | 25,144 | 36.981 | 0.010 | 36.991 | 100 | -4.14% | 2.94% | 7.93% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436780 | DAX | Mini Future | Short | 27,610 | 25,144 | 26.84 | 0.010 | 26.85 | 100 | -5.59% | 4.17% | 11.92% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436772 | DAX | Mini Future | Short | 27,560 | 25,144 | 26.379 | 0.010 | 26.389 | 100 | -5.68% | 4.24% | 12.18% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436764 | DAX | Mini Future | Short | 27,460 | 25,144 | 25.457 | 0.010 | 25.467 | 100 | -5.87% | 4.41% | 12.74% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 7,950 | 7,792.63 | 2.744 | 0.010 | 2.754 | 100 | -6.98% | -17.82% | -31.25% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1494437465 | DAX | Knock-Out Warrant (open end) | Put | 28,672.79 | 25,144 | 33.055 | 0.010 | 33.065 | 100 | -4.60% | 3.32% | 9.16% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1494437457 | DAX | Knock-Out Warrant (open end) | Put | 27,502.472 | 25,144 | 22.158 | 0.010 | 22.168 | 100 | -6.68% | 5.13% | 15.20% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,954.603 | 7,792.63 | 1.437 | 0.010 | 1.447 | 100 | -12.80% | -29.11% | -46.86% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430825 | ABB | Warrant | Call | 70 | 79.3 | 1.06 | 0.010 | 1.07 | 10 | -3.64% | -22.63% | -4.50% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 79.3 | 0.13 | 0.010 | 0.14 | 10 | -38.10% | -23.53% | -50.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 348.898 | 1.77 | 0.040 | 1.81 | 10 | 8.59% | 20.41% | 32.09% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.