Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 24,324 | 3.842 | 0.010 | 3.852 | 100 | -0.26% | -9.32% | -34.77% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 24,324 | 3.193 | 0.010 | 3.203 | 100 | -0.31% | -9.90% | -35.60% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 13,101.1 | 6.928 | 0.010 | 6.938 | 100 | -0.14% | 5.69% | 49.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 13,101.1 | 7.908 | 0.010 | 7.918 | 100 | -0.13% | 3.98% | 36.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 13,101.1 | 8.594 | 0.010 | 8.604 | 100 | -0.12% | 5.13% | 43.45% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 13,101.1 | 9.461 | 0.010 | 9.471 | 100 | -0.11% | 4.87% | 40.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 13,101.1 | 10.19 | 0.010 | 10.2 | 100 | -0.10% | 3.64% | 32.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 13,101.1 | 10.348 | 0.010 | 10.358 | 100 | -0.10% | 4.62% | 38.34% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 13,101.1 | 10.798 | 0.010 | 10.808 | 100 | -0.09% | 4.50% | 37.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 13,101.1 | 11.251 | 0.010 | 11.261 | 100 | -0.09% | 4.39% | 36.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 13,101.1 | 12.168 | 0.010 | 12.178 | 100 | -0.08% | 4.18% | 33.96% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,101.1 | 11.819 | 0.010 | 11.829 | 100 | -0.08% | 3.41% | 29.37% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 13,101.1 | 14.036 | 0.010 | 14.046 | 100 | -0.07% | 3.79% | 30.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 13,101.1 | 16.161 | 0.010 | 16.171 | 100 | -0.06% | 2.88% | 23.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 13,101.1 | 1.446 | 0.010 | 1.456 | 100 | -0.69% | -15.88% | -54.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 13,101.1 | 2.986 | 0.010 | 2.996 | 100 | -0.33% | -9.76% | -38.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 13,101.1 | 1.112 | 0.010 | 1.122 | 100 | -0.89% | -16.89% | -56.13% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 13,101.1 | 0.979 | 0.010 | 0.989 | 100 | -1.01% | -17.38% | -56.74% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 13,101.1 | 0.866 | 0.010 | 0.876 | 100 | -1.14% | -17.84% | -57.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,101.1 | 2.267 | 0.010 | 2.277 | 100 | -0.44% | -10.54% | -40.07% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.