Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 183.144 | 10.3 | 0.020 | 10.32 | 10 | -4.63% | -3.56% | -4.01% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 183.144 | 12.33 | 0.020 | 12.35 | 10 | -3.75% | -2.91% | -3.22% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 436.209 | 7.13 | 0.010 | 7.14 | 10 | -6.55% | -16.80% | -44.94% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 436.209 | 9.47 | 0.010 | 9.48 | 10 | -4.15% | -10.74% | -32.07% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798526 | Tesla | Warrant | Put | 450 | 436.209 | 8.6 | 0.010 | 8.61 | 10 | -3.26% | -8.70% | -27.55% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 436.209 | 11.1 | 0.010 | 11.11 | 10 | -3.23% | -8.11% | -25.50% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 7.525 | 0.001 | ― | ― | 1 | 0.00% | -97.22% | -98.89% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798559 | Clariant | Warrant | Put | 10 | 7.525 | 2.53 | ― | ― | 1 | 2.85% | 36.76% | 49.70% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 148.65 | 3 | 0.160 | 3.16 | 10 | -6.54% | -12.28% | 57.07% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 148.65 | 0.036 | 0.134 | 0.17 | 10 | -78.82% | -78.82% | -85.00% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 55 | 0.1 | 0.080 | 0.18 | 10 | -52.38% | -66.67% | -76.19% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 55 | 0.63 | 0.110 | 0.74 | 10 | -4.55% | 21.15% | 36.96% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798765 | Netflix | Warrant | Call | 1,000 | 1,225.444 | 1.98 | 0.020 | 2 | 100 | -2.46% | 6.45% | 2.06% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 1,225.444 | 0.05 | 0.010 | 0.06 | 100 | -19.35% | -37.50% | -47.37% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,072 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.29% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,072 | 0.058 | 0.132 | 0.19 | 200 | -72.38% | -73.64% | -83.43% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,072 | 0.73 | 0.160 | 0.89 | 200 | -10.98% | -5.19% | 7.35% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 177.8 | 4.23 | 0.260 | 4.49 | 10 | -1.17% | 8.18% | 21.90% | 12 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1397798906 | EUR/USD | Mini Future | Long | 1.0423 | 1.1799 | 11.418 | 0.020 | 11.438 | 0.01 | 2.61% | 0.87% | -0.04% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 46,421.3 | 3.219 | 0.010 | 3.229 | 1,000 | -3.48% | -12.10% | -19.06% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.