Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 46.668 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -70.59% | -94.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 46.668 | 0.047 | 0.010 | 0.057 | 10 | -26.56% | -27.69% | -63.85% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 46.668 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -70.59% | -94.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 46.668 | 0.03 | 0.010 | 0.04 | 10 | -31.82% | -33.33% | -72.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 46.668 | 0.072 | 0.010 | 0.082 | 10 | -16.28% | -14.29% | -48.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 46.668 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -9.09% | -44.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 46.668 | 0.02 | 0.010 | 0.03 | 10 | -37.50% | -37.50% | -80.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 46.668 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -94.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 46.668 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -94.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 46.668 | 0.015 | 0.010 | 0.025 | 10 | -44.44% | -44.44% | -84.21% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 46.668 | 0.053 | 0.010 | 0.063 | 10 | -19.70% | -11.67% | -59.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 46.668 | 0.035 | 0.010 | 0.045 | 10 | -23.91% | -22.22% | -68.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 46.668 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -94.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 46.668 | 0.012 | 0.010 | 0.022 | 10 | -47.83% | -47.83% | -86.81% | 14 Aug. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.81 | 5.123 | 0.39 | 0.040 | 0.43 | 1 | -13.33% | -38.10% | -59.38% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.45 | 5.123 | 0.71 | 0.040 | 0.75 | 1 | -8.97% | -25.26% | -44.53% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.05 | 5.123 | 1.07 | 0.040 | 1.11 | 1 | -5.31% | -18.32% | -34.36% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.62 | 5.123 | 1.45 | 0.040 | 1.49 | 1 | -3.33% | -13.69% | -27.86% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.32 | 5.123 | 1.72 | 0.040 | 1.76 | 1 | -2.82% | -11.79% | -24.56% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 5.123 | 2 | 0.040 | 2.04 | 1 | -2.91% | -10.71% | -22.18% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.