Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,025.3 | 1.311 | 0.010 | 1.321 | 100 | -3.74% | -9.96% | -19.17% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 140.3 | 0.6 | 0.130 | 0.73 | 10 | -14.29% | -29.41% | -52.00% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 140.3 | 0.53 | 0.130 | 0.66 | 10 | -25.35% | -15.87% | -3.64% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 559.8 | 0.4 | 0.080 | 0.48 | 10 | -18.37% | -48.05% | -78.49% | 28 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,400 | 46,405.3 | 7.185 | 0.010 | 7.195 | 1,000 | -1.62% | -5.77% | -9.91% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,400 | 46,405.3 | 6.44 | 0.010 | 6.45 | 1,000 | -2.57% | -5.71% | -10.43% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,410 | 46,405.3 | 0.72 | ― | ― | 1,000 | -12.30% | -37.45% | -50.17% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 88.52 | 113.434 | 2.47 | 0.010 | 2.48 | 10 | -2.76% | 2.07% | -5.73% | 2 Dec. 2024 | |
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 43.13 | 50.41 | 8.72 | 1.250 | 9.97 | 1 | -10.01% | -17.35% | 11.65% | 2 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,350 | 24,770 | 1.9 | 0.010 | 1.91 | 500 | -13.24% | -26.64% | -49.20% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,343.498 | 46,405.3 | 7.16 | 0.010 | 7.17 | 1,000 | -2.45% | -5.17% | -9.60% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,343.498 | 46,405.3 | 7.112 | 0.010 | 7.122 | 1,000 | -1.63% | -5.83% | -9.99% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,948.784 | 46,405.3 | 3.63 | 0.010 | 3.64 | 1,000 | -2.84% | -10.64% | -17.14% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,454.191 | 46,405.3 | 0.108 | ― | ― | 1,000 | -24.48% | -79.81% | -86.47% | 2 Dec. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1399057137 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 38.957 | 50.78 | 1.13 | 0.070 | 1.2 | 10 | -7.38% | -10.32% | -30.25% | 2 Dec. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1399057152 | Moncler | Knock-Out Warrant (open end) | Call | 35.941 | 50.41 | 14.09 | 1.250 | 15.34 | 1 | -6.38% | -11.44% | 6.99% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,835.635 | 24,770 | 1.89 | 0.010 | 1.9 | 500 | -13.70% | -27.03% | -49.33% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,428.427 | 6,697.46 | 6.03 | 0.010 | 6.04 | 100 | -5.19% | -7.52% | -22.69% | 2 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.94 | 255.788 | 3.01 | 0.010 | 3.02 | 10 | -22.02% | -33.70% | -43.21% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,000 | 46,405.3 | 4.439 | 0.010 | 4.449 | 1,000 | -2.40% | -8.92% | -14.63% | 3 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.