Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 796.09 | 921.196 | 1.6 | 0.080 | 1.68 | 100 | -4.76% | 1.91% | 24.03% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 633.04 | 568.084 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -5.88% | 6.67% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 406.01 | 487.028 | 10.63 | 0.360 | 10.99 | 10 | -3.28% | -1.39% | -7.40% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 681.74 | 603.571 | 11.19 | 0.420 | 11.61 | 10 | -3.62% | -8.65% | -22.72% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,516.152 | 24,324 | 39.103 | 0.010 | 39.113 | 100 | -0.03% | -1.68% | -12.89% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,708.574 | 25,586.4 | 39.092 | 0.010 | 39.102 | 100 | -0.03% | 5.21% | 4.05% | 8 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 41,950 | 48,439.9 | 5.838 | 0.010 | 5.848 | 1,000 | -0.17% | 6.32% | 14.40% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 42,060 | 48,439.9 | 5.756 | 0.010 | 5.766 | 1,000 | -0.17% | 6.42% | 14.64% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 42,160 | 48,439.9 | 5.675 | 0.010 | 5.685 | 1,000 | -0.18% | 6.55% | 14.93% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 42,270 | 48,439.9 | 5.594 | 0.010 | 5.604 | 1,000 | -0.18% | 6.67% | 15.22% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 20,450 | 25,586.4 | 43.453 | 0.010 | 43.463 | 100 | -0.02% | 4.63% | 3.51% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 20,500 | 25,586.4 | 43.045 | 0.010 | 43.055 | 100 | -0.02% | 4.68% | 3.56% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 20,550 | 25,586.4 | 42.637 | 0.010 | 42.647 | 100 | -0.02% | 4.73% | 3.61% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 20,600 | 25,586.4 | 42.229 | 0.010 | 42.239 | 100 | -0.02% | 4.79% | 3.66% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 20,660 | 25,586.4 | 41.821 | 0.010 | 41.831 | 100 | -0.02% | 4.84% | 3.71% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,780 | 6,908.78 | 9.759 | 0.010 | 9.769 | 100 | -0.10% | 6.81% | 5.08% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,800 | 6,908.78 | 9.596 | 0.010 | 9.606 | 100 | -0.10% | 6.94% | 5.20% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,830 | 6,908.78 | 9.433 | 0.010 | 9.443 | 100 | -0.11% | 7.08% | 5.33% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952797 | DAX | Knock-Out Warrant (open end) | Put | 24,682.865 | 24,324 | 3.636 | 0.010 | 3.646 | 100 | -0.27% | -13.01% | -60.12% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,136.661 | 48,439.9 | 5.203 | 0.010 | 5.213 | 1,000 | -0.19% | 7.21% | 16.61% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.