Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,504.9 | 13.205 | 0.020 | 13.225 | 1,000 | -0.15% | 7.13% | -4.42% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,504.9 | 13.327 | 0.020 | 13.347 | 1,000 | -0.15% | 7.06% | -4.36% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,790 | 6,581.95 | 22.719 | 0.020 | 22.739 | 100 | -0.09% | 7.79% | -3.80% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,571.022 | 46,504.9 | 12.67 | 0.020 | 12.69 | 1,000 | -0.16% | 7.47% | -4.72% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,417.896 | 46,504.9 | 12.793 | 0.020 | 12.813 | 1,000 | -0.16% | 7.40% | -4.64% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,880 | 7,991.78 | 29.559 | 0.020 | 29.579 | 100 | -0.07% | 9.23% | 0.71% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,810 | 7,991.78 | 30.209 | 0.020 | 30.229 | 100 | -0.07% | 9.03% | 0.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,700 | 23,207.9 | 71.107 | 0.020 | 71.127 | 100 | -0.03% | 10.88% | -4.43% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,670 | 23,207.9 | 71.367 | 0.020 | 71.387 | 100 | -0.03% | 10.84% | -4.41% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,630 | 23,207.9 | 71.757 | 0.020 | 71.777 | 100 | -0.03% | 10.78% | -4.37% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,590 | 23,207.9 | 72.148 | 0.020 | 72.168 | 100 | -0.03% | 10.72% | -4.33% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,560 | 23,207.9 | 72.408 | 0.020 | 72.428 | 100 | -0.03% | 10.68% | -4.31% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,530 | 23,207.9 | 72.668 | 0.020 | 72.688 | 100 | -0.03% | 10.64% | -4.29% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,500 | 23,207.9 | 72.928 | 0.020 | 72.948 | 100 | -0.03% | 10.60% | -4.27% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,490 | 23,207.9 | 73.058 | 0.020 | 73.078 | 100 | -0.03% | 10.58% | -4.25% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,470 | 23,207.9 | 73.188 | 0.020 | 73.208 | 100 | -0.03% | 10.56% | -4.24% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,440 | 23,207.9 | 73.448 | 0.020 | 73.468 | 100 | -0.03% | 10.52% | -4.22% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,420 | 23,207.9 | 73.708 | 0.020 | 73.728 | 100 | -0.03% | 10.49% | -4.20% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,390 | 23,207.9 | 73.968 | 0.020 | 73.988 | 100 | -0.03% | 10.45% | -4.17% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 15,360 | 23,207.9 | 74.228 | 0.020 | 74.248 | 100 | -0.03% | 10.41% | -4.15% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.