Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,510 | 25,848 | 132.456 | 0.030 | 132.486 | 100 | -0.02% | 4.19% | 7.39% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,430 | 25,848 | 133.054 | 0.030 | 133.084 | 100 | -0.02% | 4.17% | 7.37% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,070 | 6,842.63 | 30.676 | 0.030 | 30.706 | 100 | -0.10% | 2.32% | 3.98% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,040 | 6,842.63 | 30.988 | 0.030 | 31.018 | 100 | -0.10% | 2.31% | 3.96% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 3,000 | 6,842.63 | 31.287 | 0.030 | 31.317 | 100 | -0.10% | 2.30% | 3.93% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,960 | 6,842.63 | 31.586 | 0.030 | 31.616 | 100 | -0.09% | 2.29% | 3.91% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,920 | 6,842.63 | 31.886 | 0.030 | 31.916 | 100 | -0.09% | 2.28% | 3.89% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,880 | 6,842.63 | 32.185 | 0.030 | 32.215 | 100 | -0.09% | 2.28% | 3.87% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,850 | 6,842.63 | 32.484 | 0.030 | 32.514 | 100 | -0.09% | 2.27% | 3.85% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,520 | 12,135.1 | 29.017 | 0.010 | 29.027 | 100 | -0.03% | -9.30% | -5.58% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,460 | 12,135.1 | 29.536 | 0.010 | 29.546 | 100 | -0.03% | -9.15% | -5.48% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,410 | 12,135.1 | 30.056 | 0.010 | 30.066 | 100 | -0.03% | -9.01% | -5.39% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,360 | 12,135.1 | 30.576 | 0.010 | 30.586 | 100 | -0.03% | -8.87% | -5.29% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,300 | 12,135.1 | 31.095 | 0.010 | 31.105 | 100 | -0.03% | -8.73% | -5.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,250 | 12,135.1 | 31.615 | 0.010 | 31.625 | 100 | -0.03% | -8.60% | -5.12% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 12,135.1 | 32.135 | 0.010 | 32.145 | 100 | -0.03% | -8.47% | -5.04% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,455.326 | 8,123.44 | 34.126 | 0.020 | 34.146 | 100 | -0.06% | -2.20% | 2.19% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,386.205 | 8,123.44 | 34.767 | 0.020 | 34.787 | 100 | -0.06% | -2.15% | 2.14% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,317.084 | 8,123.44 | 35.409 | 0.020 | 35.429 | 100 | -0.06% | -2.10% | 2.10% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,479.483 | 23,977.6 | 97.559 | 0.010 | 97.569 | 100 | -0.01% | -1.97% | -3.72% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.