Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,000 | 24,127.3 | 96.24 | 0.010 | 96.25 | 100 | -0.87% | -0.44% | 3.38% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,320.099 | 24,127.3 | 91.781 | 0.010 | 91.791 | 100 | -0.91% | -0.45% | 3.45% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,180.97 | 24,127.3 | 93.08 | 0.010 | 93.09 | 100 | -0.90% | -0.45% | 3.43% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,041.841 | 24,127.3 | 94.38 | 0.010 | 94.39 | 100 | -0.89% | -0.44% | 3.41% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,904.197 | 24,127.3 | 95.666 | 0.010 | 95.676 | 100 | -0.88% | -0.44% | 3.38% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,765.038 | 24,127.3 | 96.966 | 0.010 | 96.976 | 100 | -0.87% | -0.44% | 3.36% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,020 | 24,127.3 | 96.11 | 0.010 | 96.12 | 100 | -0.87% | -0.44% | 3.38% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 13,960 | 24,127.3 | 96.629 | 0.010 | 96.639 | 100 | -0.87% | -0.44% | 3.37% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 13,880 | 24,127.3 | 97.41 | 0.010 | 97.42 | 100 | -0.86% | -0.44% | 3.36% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 13,820 | 24,127.3 | 97.929 | 0.010 | 97.939 | 100 | -0.86% | -0.44% | 3.35% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 13,740 | 24,127.3 | 98.705 | 0.010 | 98.715 | 100 | -0.86% | -0.44% | 3.33% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,580 | 24,127.3 | 100.135 | 0.010 | 100.145 | 100 | -0.85% | -0.43% | 3.31% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,370 | 24,127.3 | 102.073 | 0.010 | 102.083 | 100 | -0.84% | -0.43% | 3.28% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,300 | 24,127.3 | 102.724 | 0.010 | 102.734 | 100 | -0.83% | -0.43% | 3.27% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,230 | 24,127.3 | 103.367 | 0.010 | 103.377 | 100 | -0.82% | -0.42% | 3.27% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,160 | 24,127.3 | 104.018 | 0.010 | 104.028 | 100 | -0.82% | -0.42% | 3.26% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,440 | 25,127.8 | 102.553 | 0.010 | 102.563 | 100 | 0.19% | -5.49% | 0.52% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 669.75 | 960.591 | 1.76 | 0.130 | 1.89 | 200 | -4.86% | -4.86% | -5.38% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 78.68 | 106.95 | 2.85 | 0.090 | 2.94 | 10 | -3.06% | -1.72% | 37.02% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,652.329 | 24,127.3 | 88.673 | 0.010 | 88.683 | 100 | -0.94% | -0.46% | 3.50% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.