Products
16514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 16,260 | 25,128.6 | 84.81 | 0.010 | 84.82 | 100 | 1.35% | -5.93% | -9.32% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 16,310 | 25,128.6 | 84.403 | 0.010 | 84.413 | 100 | 1.36% | -5.95% | -9.36% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 16,350 | 25,128.6 | 83.995 | 0.010 | 84.005 | 100 | 1.37% | -5.98% | -9.40% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,380 | 25,128.6 | 83.724 | 0.010 | 83.734 | 100 | 1.38% | -5.99% | -9.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,188.3 | 16.752 | 0.010 | 16.762 | 1,000 | 0.73% | -3.44% | -7.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,188.3 | 16.62 | 0.010 | 16.63 | 1,000 | 0.74% | -3.47% | -7.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,188.3 | 16.488 | 0.010 | 16.498 | 1,000 | 0.75% | -3.50% | -7.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,188.3 | 16.357 | 0.010 | 16.367 | 1,000 | 0.76% | -3.52% | -7.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,188.3 | 16.225 | 0.010 | 16.235 | 1,000 | 0.77% | -3.55% | -7.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,188.3 | 16.093 | 0.010 | 16.103 | 1,000 | 0.78% | -3.58% | -8.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,188.3 | 15.961 | 0.010 | 15.971 | 1,000 | 0.78% | -3.61% | -8.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,188.3 | 15.83 | 0.010 | 15.84 | 1,000 | 0.80% | -3.64% | -8.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,188.3 | 15.698 | 0.010 | 15.708 | 1,000 | 0.80% | -3.67% | -8.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,188.3 | 15.566 | 0.010 | 15.576 | 1,000 | 0.82% | -3.70% | -8.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,188.3 | 15.435 | 0.010 | 15.445 | 1,000 | 0.83% | -3.73% | -8.41% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,960 | 7,700.58 | 31.645 | 0.010 | 31.655 | 100 | 0.44% | -1.30% | 2.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,700.58 | 31.316 | 0.010 | 31.326 | 100 | 0.45% | -1.31% | 2.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,700.58 | 30.973 | 0.010 | 30.983 | 100 | 0.46% | -1.33% | 2.14% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,700.58 | 30.658 | 0.010 | 30.668 | 100 | 0.47% | -1.34% | 2.14% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,747.763 | 7,882.27 | 29.369 | 0.010 | 29.379 | 100 | 1.21% | -8.56% | -12.75% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.