Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,620.2 | 87.521 | 0.010 | 87.531 | 100 | -0.01% | 0.46% | 5.33% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,620.2 | 87.258 | 0.010 | 87.268 | 100 | -0.01% | 0.46% | 5.35% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,869.4 | 16.562 | 0.010 | 16.572 | 1,000 | -0.06% | -0.40% | 6.78% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,869.4 | 16.438 | 0.010 | 16.448 | 1,000 | -0.06% | -0.41% | 6.81% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,392.56 | 28.871 | 0.010 | 28.881 | 100 | -0.03% | -0.17% | 1.04% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.817 | 50,869.4 | 16.016 | 0.010 | 16.026 | 1,000 | -0.06% | -0.42% | 6.92% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,901.182 | 50,869.4 | 15.893 | 0.010 | 15.903 | 1,000 | -0.06% | -0.42% | 6.95% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,335.19 | 34.096 | 0.020 | 34.116 | 100 | -0.06% | 5.35% | 10.75% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,335.19 | 33.439 | 0.020 | 33.459 | 100 | -0.06% | 5.46% | 10.96% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,380 | 24,620.2 | 86.887 | 0.010 | 86.897 | 100 | -0.01% | 0.46% | 5.32% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,390 | 24,620.2 | 86.756 | 0.010 | 86.766 | 100 | -0.01% | 0.46% | 5.32% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,420 | 24,620.2 | 86.493 | 0.010 | 86.503 | 100 | -0.01% | 0.46% | 5.34% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,450 | 24,620.2 | 86.23 | 0.010 | 86.24 | 100 | -0.01% | 0.46% | 5.35% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,480 | 24,620.2 | 85.967 | 0.010 | 85.977 | 100 | -0.01% | 0.46% | 5.37% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,510 | 24,620.2 | 85.704 | 0.010 | 85.714 | 100 | -0.01% | 0.46% | 5.38% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,520 | 24,620.2 | 85.573 | 0.010 | 85.583 | 100 | -0.01% | 0.46% | 5.39% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,540 | 24,620.2 | 85.441 | 0.010 | 85.451 | 100 | -0.01% | 0.46% | 5.39% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 15,570 | 24,620.2 | 85.178 | 0.010 | 85.188 | 100 | -0.01% | 0.46% | 5.41% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 15,600 | 24,620.2 | 84.915 | 0.010 | 84.925 | 100 | -0.01% | 0.46% | 5.42% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 15,620 | 24,620.2 | 84.652 | 0.010 | 84.662 | 100 | -0.01% | 0.46% | 5.44% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.