Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.224 | 69.9 | 2.75 | 0.010 | 2.76 | 10 | -3.85% | -5.17% | -11.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.786 | 69.9 | 2.49 | 0.010 | 2.5 | 10 | -4.23% | -5.68% | -12.32% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.068 | 69.9 | 2.36 | 0.010 | 2.37 | 10 | -4.84% | -5.98% | -12.92% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 372.842 | 612.1 | 4.86 | 0.020 | 4.88 | 50 | -4.14% | -9.16% | -13.68% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 385.654 | 612.1 | 4.61 | 0.020 | 4.63 | 50 | -4.16% | -9.43% | -14.15% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 411.278 | 612.1 | 4.09 | 0.020 | 4.11 | 50 | -4.88% | -10.70% | -15.84% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.783 | 53.71 | 3.45 | 0.010 | 3.46 | 10 | -1.43% | -3.63% | -0.29% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.346 | 53.71 | 3.19 | 0.010 | 3.2 | 10 | -1.85% | -3.92% | -0.31% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.627 | 53.71 | 3.06 | 0.010 | 3.07 | 10 | -1.92% | -4.38% | -0.33% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.908 | 53.71 | 2.94 | 0.010 | 2.95 | 10 | -1.67% | -4.23% | -0.34% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 473.821 | 1,043.5 | 2.9 | 0.010 | 2.91 | 200 | -2.03% | -3.01% | -9.38% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.257 | 1,043.5 | 2.72 | 0.010 | 2.73 | 200 | -2.16% | -3.20% | -9.93% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.693 | 1,043.5 | 2.53 | 0.010 | 2.54 | 200 | -2.32% | -3.44% | -10.60% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.505 | 1,043.5 | 2.46 | 0.010 | 2.47 | 200 | -2.77% | -3.53% | -11.19% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.317 | 1,043.5 | 2.4 | 0.010 | 2.41 | 200 | -2.44% | -3.61% | -11.44% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.159 | 208.75 | 1.23 | 0.010 | 1.24 | 50 | -7.52% | -17.45% | -22.15% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.565 | 208.75 | 1.1 | 0.010 | 1.11 | 50 | -8.33% | -19.12% | -24.14% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 161.971 | 208.75 | 0.97 | 0.010 | 0.98 | 50 | -9.35% | -21.14% | -26.52% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 143.848 | 232.8 | 1.83 | ― | ― | 50 | -0.54% | -4.69% | -18.30% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 167.527 | 810.2 | 6.46 | 0.010 | 6.47 | 100 | -0.15% | 0.00% | -3.73% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.