Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,883.659 | 46,504.9 | 12.47 | 0.020 | 12.49 | 1,000 | -0.16% | 8.53% | -4.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,431.679 | 46,504.9 | 11.24 | 0.020 | 11.26 | 1,000 | -0.18% | 9.66% | -5.23% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,680 | 46,504.9 | 12.31 | 0.020 | 12.33 | 1,000 | -0.16% | 8.65% | -4.57% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,395.461 | 24,046.8 | 16.93 | 0.020 | 16.95 | 500 | -0.12% | 10.87% | -4.02% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,220 | 46,504.9 | 11.1 | 0.020 | 11.12 | 1,000 | -0.18% | 9.68% | -5.37% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,892.434 | 6,581.95 | 21.43 | 0.020 | 21.45 | 100 | -0.09% | 9.28% | -3.94% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,700.273 | 24,046.8 | 16.45 | 0.020 | 16.47 | 500 | -0.12% | 11.30% | -4.19% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,045.033 | 6,581.95 | 20.21 | 0.020 | 20.23 | 100 | -0.10% | 9.90% | -4.35% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,590 | 24,046.8 | 17.02 | 0.020 | 17.04 | 500 | -0.12% | 10.81% | -4.00% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,020 | 6,581.95 | 21.06 | 0.020 | 21.08 | 100 | -0.09% | 9.40% | -4.10% | 19 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 267.55 | 373.51 | 9.39 | 0.020 | 9.41 | 10 | -0.21% | 12.86% | -22.78% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.06 | 177.393 | 52.6 | 0.100 | 52.7 | 2.5 | -0.19% | 7.72% | 2.14% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,948.381 | 46,504.9 | 10.03 | 0.020 | 10.05 | 1,000 | -0.20% | 10.95% | -6.17% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.481 | 256.035 | 43.93 | ― | ― | 2.5 | 0.00% | 6.76% | 0.99% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 259.273 | 373.51 | 9.08 | 0.020 | 9.1 | 10 | -0.22% | 13.22% | -23.70% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 274.492 | 373.51 | 7.87 | 0.020 | 7.89 | 10 | -0.25% | 15.74% | -26.65% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,348.117 | 6,581.95 | 17.79 | 0.020 | 17.81 | 100 | -0.11% | 11.40% | -5.32% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,740 | 7,991.78 | 30.853 | 0.020 | 30.873 | 100 | -0.06% | 8.83% | 0.78% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,000 | 23,207.9 | 77.455 | 0.020 | 77.475 | 100 | -0.03% | 9.96% | -3.89% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,030 | 23,207.9 | 77.195 | 0.020 | 77.215 | 100 | -0.03% | 9.99% | -3.91% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.