Products
16514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,782.091 | 7,891.47 | 10.537 | 0.010 | 10.547 | 100 | 5.09% | -18.48% | -27.84% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,717.055 | 7,891.47 | 11.003 | 0.010 | 11.013 | 100 | 4.85% | -17.87% | -26.99% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,651.999 | 7,891.47 | 11.748 | 0.010 | 11.758 | 100 | 4.51% | -16.99% | -25.75% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,596.637 | 7,891.47 | 12.264 | 0.010 | 12.274 | 100 | 4.30% | -16.42% | -24.94% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,522.706 | 7,891.47 | 12.953 | 0.010 | 12.963 | 100 | 4.06% | -15.83% | -23.95% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,452.695 | 7,891.47 | 13.533 | 0.010 | 13.543 | 100 | 3.81% | -15.39% | -23.49% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,384.317 | 7,891.47 | 14.242 | 0.010 | 14.252 | 100 | 3.65% | -14.68% | -22.30% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,314.249 | 7,891.47 | 14.894 | 0.010 | 14.904 | 100 | 3.47% | -14.18% | -21.55% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,243.944 | 7,891.47 | 15.549 | 0.010 | 15.559 | 100 | 3.32% | -13.69% | -20.85% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,173.28 | 7,891.47 | 16.208 | 0.010 | 16.218 | 100 | 3.17% | -13.24% | -20.19% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,101.794 | 7,891.47 | 16.873 | 0.010 | 16.883 | 100 | 3.03% | -12.83% | -19.56% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,031.101 | 7,891.47 | 17.532 | 0.010 | 17.542 | 100 | 2.91% | -12.44% | -18.98% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,959.608 | 7,891.47 | 18.198 | 0.010 | 18.208 | 100 | 2.78% | -12.07% | -18.42% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,890.448 | 7,891.47 | 18.843 | 0.010 | 18.853 | 100 | 2.69% | -11.73% | -17.92% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,819.7 | 7,891.47 | 19.502 | 0.010 | 19.512 | 100 | 2.58% | -11.41% | -17.43% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,747.415 | 7,891.47 | 20.175 | 0.010 | 20.185 | 100 | 2.49% | -11.11% | -16.96% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.637 | 7,891.47 | 20.835 | 0.010 | 20.845 | 100 | 2.40% | -10.82% | -16.52% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,605.853 | 7,891.47 | 21.494 | 0.010 | 21.504 | 100 | 2.32% | -10.55% | -16.11% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,534.314 | 7,891.47 | 22.161 | 0.010 | 22.171 | 100 | 2.24% | -10.29% | -15.72% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,462.774 | 7,891.47 | 22.588 | 0.010 | 22.598 | 100 | 2.17% | -10.14% | -15.47% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.