Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442949686 | AMD | Knock-Out Warrant (open end) | Call | 96.068 | 102.716 | 0.6 | 0.010 | 0.61 | 10 | 11.11% | ― | 57.89% | 6 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948142 | AMD | Knock-Out Warrant (open end) | Call | 94.089 | 102.716 | 0.76 | 0.010 | 0.77 | 10 | 10.14% | ― | 15.15% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948134 | AMD | Knock-Out Warrant (open end) | Call | 92.087 | 102.716 | 0.92 | 0.010 | 0.93 | 10 | 8.24% | ― | 10.84% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442942699 | AMD | Knock-Out Warrant (open end) | Call | 90.234 | 102.716 | 1.07 | 0.010 | 1.08 | 10 | 7.00% | 32.10% | 78.33% | 28 Apr. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442942681 | AMD | Knock-Out Warrant (open end) | Call | 88.229 | 102.716 | 1.23 | 0.010 | 1.24 | 10 | 6.03% | 28.13% | 61.84% | 28 Apr. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442939141 | AMD | Knock-Out Warrant (open end) | Call | 84.297 | 102.716 | 1.55 | 0.010 | 1.56 | 10 | 4.73% | 23.02% | 64.89% | 24 Apr. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442936006 | AMD | Knock-Out Warrant (open end) | Call | 82.31 | 102.716 | 1.72 | 0.010 | 1.73 | 10 | 4.88% | 21.99% | 129.33% | 23 Apr. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 74.276 | 102.716 | 2.38 | 0.010 | 2.39 | 10 | 3.03% | 14.98% | 170.45% | 11 Jan. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 67.82 | 102.716 | 2.94 | 0.020 | 2.96 | 10 | -0.68% | 11.79% | 553.33% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 67.536 | 102.716 | 2.95 | 0.010 | 2.96 | 10 | 2.43% | 12.17% | 346.97% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 66.121 | 102.716 | 3.07 | 0.010 | 3.08 | 10 | 2.68% | 11.64% | 307.16% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 64.998 | 102.716 | 3.18 | 0.020 | 3.2 | 10 | -0.31% | 11.19% | 396.88% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 64.706 | 102.716 | 3.19 | 0.010 | 3.2 | 10 | 2.57% | 11.15% | 276.18% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 63.268 | 102.716 | 3.3 | 0.010 | 3.31 | 10 | 2.48% | 10.74% | 234.35% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 61.877 | 102.716 | 3.42 | 0.010 | 3.43 | 10 | 2.09% | 10.32% | 229.80% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 60.457 | 102.716 | 3.54 | 0.010 | 3.55 | 10 | 2.02% | 9.94% | 267.98% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 59.047 | 102.716 | 3.66 | 0.010 | 3.67 | 10 | 2.23% | 9.91% | 198.29% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 57.628 | 102.716 | 3.77 | 0.010 | 3.78 | 10 | 1.89% | 9.28% | 227.83% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 56.215 | 102.716 | 3.89 | 0.010 | 3.9 | 10 | 1.83% | 8.96% | 212.70% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.163 | 102.716 | 13.18 | 0.010 | 13.19 | 10 | -0.75% | -1.93% | 183.44% | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.