Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.687 | 34.692 | 1.9 | 0.040 | 1.94 | 10 | -6.40% | 2.70% | 32.87% | 8 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494425916 | DAX | Warrant | Call | 24,800 | 25,140.3 | 9.414 | 0.010 | 9.424 | 100 | 7.80% | -14.11% | -32.41% | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494426237 | DAX | Warrant | Put | 24,800 | 25,140.3 | 5.098 | 0.010 | 5.108 | 100 | -13.11% | -1.81% | -4.24% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 51,337.1 | 1.432 | 0.010 | 1.442 | 1,000 | 1.27% | -2.19% | -39.65% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 51,337.1 | 1.992 | 0.010 | 2.002 | 1,000 | 1.32% | -0.90% | -33.29% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 51,337.1 | 2.628 | 0.010 | 2.638 | 1,000 | 1.23% | -0.11% | -27.90% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426625 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 51,337.1 | 3.681 | 0.010 | 3.691 | 1,000 | 1.07% | 0.52% | -21.61% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426633 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 51,337.1 | 4.427 | 0.010 | 4.437 | 1,000 | 0.96% | 0.73% | -18.43% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424166 | Gold | Warrant | Call | 4,600 | 4,185.46 | 0.45 | 0.020 | 0.47 | 100 | 7.14% | -11.76% | -69.18% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424174 | Gold | Warrant | Call | 4,500 | 4,185.46 | 0.57 | 0.020 | 0.59 | 100 | 9.62% | -6.56% | -67.24% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424182 | Gold | Warrant | Call | 4,400 | 4,185.46 | 0.82 | 0.020 | 0.84 | 100 | 10.81% | -5.75% | -61.50% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424190 | Gold | Warrant | Call | 4,300 | 4,185.46 | 1.11 | 0.020 | 1.13 | 100 | 12.12% | -1.77% | -56.64% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424208 | Gold | Warrant | Call | 4,200 | 4,185.46 | 1.47 | 0.020 | 1.49 | 100 | 11.36% | -0.68% | -51.64% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424216 | Gold | Warrant | Call | 4,100 | 4,185.46 | 1.93 | 0.020 | 1.95 | 100 | 11.56% | 1.58% | -46.39% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424224 | Gold | Warrant | Call | 4,000 | 4,185.46 | 2.41 | 0.020 | 2.43 | 100 | 10.55% | 2.55% | -43.16% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424232 | Gold | Warrant | Call | 3,900 | 4,185.46 | 3.07 | 0.040 | 3.11 | 100 | 9.25% | 3.02% | -37.35% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424752 | Gold | Warrant | Put | 4,600 | 4,185.46 | 3.6 | 0.040 | 3.64 | 100 | -10.89% | -9.09% | 35.34% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424745 | Gold | Warrant | Put | 4,500 | 4,185.46 | 2.93 | 0.020 | 2.95 | 100 | -11.21% | -9.57% | 35.02% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424737 | Gold | Warrant | Put | 4,400 | 4,185.46 | 2.32 | 0.020 | 2.34 | 100 | -12.78% | -11.45% | 34.10% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424729 | Gold | Warrant | Put | 4,300 | 4,185.46 | 1.78 | 0.020 | 1.8 | 100 | -14.42% | -14.01% | 30.88% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.