Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,692.56 | 3.537 | 0.010 | 3.547 | 100 | 4.49% | 13.51% | 45.86% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,692.56 | 0.95 | 0.010 | 0.96 | 100 | -6.95% | -13.48% | -39.84% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,692.56 | 0.799 | 0.010 | 0.809 | 100 | -6.98% | -13.34% | -40.10% | 27 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8865 | 0.9349 | 5.602 | 0.020 | 5.622 | 0.01 | 0.11% | -0.59% | -10.14% | 28 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399054134 | EUR/USD | Mini Future | Long | 0.8926 | 1.1794 | 23.171 | 0.020 | 23.191 | 0.01 | 0.97% | 0.23% | -0.41% | 28 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 60.13 | 71.65 | 0.68 | 0.010 | 0.69 | 20 | -6.85% | -2.86% | -22.73% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 611.68 | 559.8 | 6.91 | 0.040 | 6.95 | 10 | 1.62% | 13.28% | 76.73% | 28 Nov. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1399054241 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8163 | 0.9349 | 11.964 | 0.020 | 11.984 | 0.01 | 0.03% | -0.25% | -4.91% | 28 Nov. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399054258 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9485 | 1.1794 | 18.331 | 0.020 | 18.351 | 0.01 | 1.31% | 0.33% | -0.40% | 28 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1399054514 | DAX | Warrant | Put | 19,600 | 23,594.1 | 0.824 | 0.010 | 0.834 | 100 | 4.04% | 4.04% | -16.09% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 71.65 | 0.12 | 0.130 | 0.25 | 10 | -57.14% | -57.14% | -73.33% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 71.65 | 0.36 | 0.130 | 0.49 | 10 | -33.33% | -30.77% | -55.00% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 71.65 | 0.16 | 0.130 | 0.29 | 10 | -38.46% | -44.83% | -30.43% | 28 Nov. 2024 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 98.3 | 0.02 | 0.130 | 0.15 | 10 | -86.67% | -87.50% | -86.67% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,072 | 1.66 | 0.190 | 1.85 | 200 | -6.21% | -2.92% | 9.21% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 271.1 | 0.08 | 0.080 | 0.16 | 10 | -55.56% | -63.64% | -69.23% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 177.8 | 0.066 | 0.234 | 0.3 | 10 | -77.24% | -80.59% | -85.96% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 177.8 | 0.25 | 0.230 | 0.48 | 10 | -51.92% | -62.69% | -74.49% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 177.8 | 2.41 | 0.260 | 2.67 | 10 | -3.21% | 9.55% | 24.87% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 12,025.3 | 6.856 | 0.010 | 6.866 | 100 | 2.96% | -1.45% | -18.06% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.