Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 407.563 | 487.028 | 8.94 | 0.360 | 9.3 | 10 | -3.87% | -1.54% | -8.68% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 280.543 | 485.5 | 15.61 | 0.010 | 15.62 | 10 | -0.06% | -3.88% | 29.76% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 145.78 | 177.035 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 0.00% | 37.70% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 718.297 | 603.571 | 11.78 | ― | ― | 10 | 0.00% | -7.54% | -21.36% | 7 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 28,070 | 24,324 | 38.361 | 0.010 | 38.371 | 100 | -0.03% | -1.71% | -13.10% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 79.59 | 63.191 | 2.01 | 0.060 | 2.07 | 10 | -2.90% | 0.50% | -1.47% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 156.34 | 260.154 | 9.39 | 0.010 | 9.4 | 10 | -0.11% | 3.76% | 5.86% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951450 | Arista Networks | Mini Future | Long | 83.97 | 131.306 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | -0.22% | 0.44% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 86.07 | 131.306 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 0.00% | 0.68% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 328.23 | 366 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | 4.26% | 13.95% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 132.57 | 150.51 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 8.93% | -7.58% | 8 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442951633 | Cloudflare | Mini Future | Long | 125.95 | 201.969 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | 7.15% | 4.08% | 8 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442951682 | Deutsche Bank | Mini Future | Long | 23.31 | 33.335 | 10.07 | 0.080 | 10.15 | 1 | -0.79% | 2.44% | 31.29% | 8 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 94.38 | 165 | 3.63 | 0.050 | 3.68 | 20 | -1.36% | 0.55% | 6.45% | 8 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442951732 | Infineon | Mini Future | Long | 29.03 | 36.605 | 7.99 | 0.240 | 8.23 | 1 | -2.92% | 6.82% | 10.06% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 189.096 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 12.64% | 12.23% | 8 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442951872 | Palantir Technologies | Mini Future | Long | 107.05 | 194.082 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | -6.04% | 29.95% | 8 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442951880 | Palantir Technologies | Mini Future | Long | 111.25 | 194.082 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -6.16% | 31.67% | 8 May. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442951997 | Sandoz | Mini Future | Long | 36.94 | ― | 2.42 | 0.060 | 2.48 | 10 | -2.42% | -4.35% | 1.26% | 8 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 276.95 | 297.28 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | 3.03% | 44.68% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.