Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452885978 | DAX | Warrant | Put | 24,400 | 23,618.7 | 11.72 | 0.010 | 11.73 | 100 | -14.04% | 8.70% | 78.52% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885911 | DAX | Warrant | Put | 24,300 | 23,618.7 | 6.605 | 0.010 | 6.615 | 100 | -29.20% | 5.01% | 145.36% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,922.3 | 3.128 | 0.050 | 3.178 | 1,000 | 8.42% | -17.75% | -39.63% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,922.3 | 0.015 | 0.050 | 0.065 | 1,000 | -86.11% | -88.55% | -87.60% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 24,642.1 | 16.688 | 0.050 | 16.738 | 100 | 6.56% | -11.51% | -5.83% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 24,642.1 | 22.532 | 0.050 | 22.582 | 100 | 11.02% | -9.85% | -4.89% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,642.1 | 27.409 | 0.050 | 27.459 | 100 | 5.54% | -7.37% | -1.99% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 24,642.1 | 24.102 | 0.050 | 24.152 | 100 | 10.27% | -9.11% | -4.04% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 24,642.1 | 5.978 | 0.050 | 6.028 | 100 | -19.87% | 0.17% | -9.27% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 24,642.1 | 0.038 | 0.050 | 0.088 | 100 | -83.55% | -91.42% | -96.57% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,642.1 | 3.448 | 0.050 | 3.498 | 100 | -22.76% | -4.96% | -12.02% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 24,642.1 | 0.034 | 0.050 | 0.084 | 100 | -84.04% | -91.75% | -96.61% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,695.81 | 3.443 | 0.030 | 3.473 | 100 | 6.04% | -15.03% | -21.16% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,695.81 | 1.673 | 0.030 | 1.703 | 100 | 19.07% | -36.12% | -47.59% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,695.81 | 0.1 | 0.030 | 0.13 | 100 | -75.85% | -69.97% | -79.08% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,695.81 | 1.448 | 0.030 | 1.478 | 100 | -21.30% | 3.43% | 12.60% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 12,793.4 | 2.117 | 0.010 | 2.127 | 100 | 19.81% | -42.58% | -74.41% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 12,793.4 | 4.579 | 0.010 | 4.589 | 100 | 21.88% | -24.44% | -58.70% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 12,793.4 | 7.078 | 0.010 | 7.088 | 100 | 10.66% | -10.82% | -40.27% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 12,793.4 | 5.971 | 0.010 | 5.981 | 100 | 20.19% | -18.89% | -52.34% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.