Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1611157566 | EUR/JPY | Mini Future | Long | 164 | 177.442 | 7.895 | 0.010 | 7.905 | 0.01 | 2.27% | ― | ― | 6 Oct. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 162.2579 | 177.442 | 8.774 | 0.010 | 8.784 | 0.01 | 2.01% | -2.09% | -9.40% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 160.3164 | 177.442 | 9.784 | 0.010 | 9.794 | 0.01 | 1.77% | -1.87% | -8.53% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 158.1975 | 177.442 | 10.887 | 0.010 | 10.897 | 0.01 | 1.57% | -1.66% | -7.75% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 156.2613 | 177.442 | 11.894 | 0.010 | 11.904 | 0.01 | 1.40% | -1.52% | -7.16% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 154.2403 | 177.442 | 12.946 | 0.010 | 12.956 | 0.01 | 1.27% | -1.39% | -6.63% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 152.1831 | 177.442 | 14.016 | 0.010 | 14.026 | 0.01 | 1.14% | -1.27% | -6.17% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 150.0718 | 177.442 | 15.115 | 0.010 | 15.125 | 0.01 | 1.04% | -1.18% | -5.76% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 148.4581 | 177.442 | 15.955 | 0.010 | 15.965 | 0.01 | 0.97% | -1.11% | -5.48% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 146.7019 | 177.442 | 16.868 | 0.010 | 16.878 | 0.01 | 0.90% | -1.04% | -5.21% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 144.5446 | 177.442 | 17.991 | 0.010 | 18.001 | 0.01 | 0.83% | -0.97% | -4.91% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 142.3872 | 177.442 | 19.114 | 0.010 | 19.124 | 0.01 | 0.76% | -0.91% | -4.64% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 140.2298 | 177.442 | 20.236 | 0.010 | 20.246 | 0.01 | 0.70% | -0.85% | -4.41% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 134.8364 | 177.442 | 23.043 | 0.010 | 23.053 | 0.01 | 0.58% | -0.74% | -3.92% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 129.4429 | 177.442 | 25.849 | 0.010 | 25.859 | 0.01 | 0.49% | -0.65% | -3.53% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 123.9286 | 177.442 | 28.718 | 0.010 | 28.728 | 0.01 | 0.41% | -0.57% | -3.21% | 30 Dec. 2022 | |
| EUR/USD Mini Future with ISIN code: CH1397798906 | EUR/USD | Mini Future | Long | 1.1139 | 1.1211 | 1.407 | 0.020 | 1.427 | 0.01 | -4.16% | -26.49% | -73.01% | 13 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399076582 | EUR/USD | Mini Future | Long | 1.1131 | 1.1211 | 0.24 | 0.010 | 0.25 | 0.1 | -4.00% | -20.00% | -61.90% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.1063 | 1.1211 | 2.036 | 0.020 | 2.056 | 0.01 | -2.77% | -19.78% | -65.02% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0972 | 1.1211 | 0.38 | 0.010 | 0.39 | 0.1 | -2.56% | -13.64% | -50.00% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.