Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 46.066 | 1.33 | ― | ― | 10 | -0.75% | 0.76% | 3.10% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 46.066 | 1.43 | 0.020 | 1.45 | 10 | -2.05% | 2.14% | -7.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 46.066 | 1.49 | 0.020 | 1.51 | 10 | -3.25% | -0.67% | -7.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 46.066 | 1.4 | ― | ― | 10 | -0.71% | 2.19% | 2.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 46.066 | 1.47 | ― | ― | 10 | -0.68% | 2.08% | 2.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 46.066 | 1.76 | ― | ― | 10 | 0.00% | 4.14% | 4.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 46.066 | 1.79 | ― | ― | 10 | -1.65% | 1.13% | 3.47% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 46.066 | 1.63 | ― | ― | 10 | -0.61% | 1.88% | 1.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 46.066 | 1.69 | ― | ― | 10 | -0.59% | 2.42% | 3.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 46.066 | 1.91 | ― | ― | 10 | -0.52% | 2.14% | 2.69% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 46.066 | 1.87 | ― | ― | 10 | -0.53% | 1.63% | 2.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 46.066 | 2.12 | ― | ― | 10 | -1.40% | 0.95% | 2.91% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 46.066 | 2.03 | ― | ― | 10 | -0.49% | 2.01% | 2.53% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 46.066 | 2.06 | ― | ― | 10 | -0.48% | 1.98% | 2.49% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 46.066 | 2.1 | ― | ― | 10 | -0.47% | 3.45% | 2.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 46.066 | 2.18 | ― | ― | 10 | -0.91% | 1.40% | 2.35% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 46.066 | 2.21 | ― | ― | 10 | -0.45% | 1.84% | 2.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1517303967 | Intel | Warrant | Put | 75 | 46.066 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 0.84% | -1.65% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 46.066 | 2.33 | 0.020 | 2.35 | 10 | -1.69% | -1.27% | -2.92% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303926 | Intel | Warrant | Put | 75 | 46.066 | 2.29 | 0.020 | 2.31 | 10 | -1.29% | -0.43% | -2.14% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.