Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.79 | 527.5 | 27.23 | 0.390 | 27.62 | 10 | -2.16% | -1.98% | -0.26% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.252 | 527.5 | 30.08 | 0.390 | 30.47 | 10 | -1.96% | -1.80% | -0.23% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.935 | 527.5 | 31.11 | 0.390 | 31.5 | 10 | -1.89% | -1.74% | -0.22% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.343 | 527.5 | 32.17 | 0.390 | 32.56 | 10 | -1.83% | -1.68% | -0.19% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.693 | 527.5 | 34.04 | 0.390 | 34.43 | 10 | -1.73% | -1.56% | -0.15% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.957 | 527.5 | 35.11 | 0.390 | 35.5 | 10 | -1.68% | -1.51% | -0.14% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 181.032 | 527.5 | 36.21 | 0.390 | 36.6 | 10 | -1.60% | -1.44% | -0.11% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.701 | 527.5 | 45.99 | 0.480 | 46.47 | 10 | -1.46% | -1.33% | -0.15% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 696.215 | 527.5 | 17.23 | 0.390 | 17.62 | 10 | -1.43% | -1.82% | -5.85% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 644.818 | 527.5 | 12.09 | 0.390 | 12.48 | 10 | -2.03% | -2.58% | -8.13% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 616.648 | 527.5 | 9.28 | 0.390 | 9.67 | 10 | -2.52% | -3.23% | -9.99% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.462 | 527.5 | 6.76 | 0.390 | 7.15 | 10 | -3.43% | -4.38% | -13.44% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.26 | 527.5 | 3.36 | 0.390 | 3.75 | 10 | -6.15% | -8.20% | -22.94% | 15 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 240.046 | 274.66 | 2.81 | 0.010 | 2.82 | 10 | 35.10% | 57.87% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.619 | 274.66 | 8.87 | 0.010 | 8.88 | 10 | 8.97% | 13.43% | 55.89% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.213 | 274.66 | 11.12 | 0.010 | 11.13 | 10 | 6.92% | 10.43% | 39.87% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107.1 | 274.66 | 13.35 | 0.010 | 13.36 | 10 | 5.70% | 8.54% | 31.01% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.665 | 274.66 | 14.33 | 0.010 | 14.34 | 10 | 5.21% | 7.83% | 28.18% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.162 | 274.66 | 2.04 | 0.010 | 2.05 | 10 | -27.66% | -35.44% | ― | 11 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480209860 | Target | Knock-Out Warrant (open end) | Call | 85.079 | 86.335 | 0.25 | 0.010 | 0.26 | 10 | -35.90% | ― | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.