Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948316 | Microsoft | Knock-Out Warrant (open end) | Call | 420.551 | 486.65 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 1.14% | -5.65% | 5 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948324 | Microsoft | Knock-Out Warrant (open end) | Call | 431.111 | 486.65 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 1.58% | -6.24% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 114.028 | 189.096 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | 13.01% | 12.59% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 116.14 | 189.096 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 13.44% | 13.00% | 5 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 54.91 | 60.375 | 5.98 | 0.010 | 5.99 | 1 | -0.17% | 2.57% | -23.82% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.17 | ― | 1.48 | 0.010 | 1.49 | 1 | -0.67% | -12.43% | 20.33% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 26,150 | 24,324 | 20.245 | 0.010 | 20.255 | 100 | -0.05% | -2.93% | -21.85% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,200 | 24,324 | 20.709 | 0.010 | 20.719 | 100 | -0.05% | -2.87% | -21.48% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,180 | 24,324 | 29.981 | 0.010 | 29.991 | 100 | -0.03% | -2.09% | -16.03% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 41,870 | 48,439.9 | 5.903 | 0.010 | 5.913 | 1,000 | -0.17% | 6.25% | 14.18% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 20,350 | 25,586.4 | 44.161 | 0.010 | 44.171 | 100 | -0.02% | 4.53% | 3.43% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 20,410 | 25,586.4 | 43.753 | 0.010 | 43.763 | 100 | -0.02% | 4.59% | 3.48% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,770 | 6,908.78 | 9.897 | 0.010 | 9.907 | 100 | -0.10% | 6.69% | 5.00% | 6 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 45.15 | 58.982 | 3.16 | 0.090 | 3.25 | 5 | -2.77% | 0.32% | 8.22% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 439.05 | 486.65 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 1.34% | -5.52% | 6 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442949074 | Qualcomm | Mini Future | Long | 139.8 | 174.725 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | -2.52% | 19.59% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 54.098 | 60.375 | 5.16 | 0.010 | 5.17 | 1 | -0.19% | 2.99% | -26.50% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 54.612 | 60.375 | 4.75 | 0.010 | 4.76 | 1 | -0.21% | 3.26% | -28.03% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 55.127 | 60.375 | 4.34 | 0.010 | 4.35 | 1 | -0.23% | 3.58% | -29.89% | 6 May. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 51.86 | 58.43 | 4.14 | 0.020 | 4.16 | 1 | -0.48% | 2.73% | -31.00% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.