Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1578856176 | ABB | Warrant | Put | 75 | 79.129 | 0.61 | 0.010 | 0.62 | 10 | -11.59% | 3.39% | -16.44% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856168 | ABB | Warrant | Put | 75 | 79.129 | 0.45 | 0.010 | 0.46 | 10 | -15.09% | 2.27% | -22.41% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1571669444 | ABB | Warrant | Put | 70 | 79.129 | 0.42 | 0.010 | 0.43 | 10 | -16.00% | 0.00% | -20.75% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1611163770 | ABB | Warrant | Put | 70 | 79.129 | 0.28 | 0.010 | 0.29 | 10 | ― | ― | ― | 9 Oct. 2026 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 79.129 | 0.13 | 0.010 | 0.14 | 10 | -38.10% | -23.53% | -50.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1517302555 | ABB | Warrant | Put | 65 | 79.129 | 0.065 | 0.010 | 0.075 | 10 | -53.57% | -45.83% | -61.76% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 79.129 | 0.031 | ― | ― | 10 | 34.78% | 106.67% | -74.17% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1517302548 | ABB | Warrant | Put | 55 | 79.129 | 0.016 | ― | ― | 10 | 128.57% | 300.00% | 0.00% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 79.129 | 0.01 | ― | ― | 10 | 900.00% | 900.00% | 150.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1571695043 | Alphabet Class C | Warrant | Call | 550 | 347.541 | 0.38 | 0.020 | 0.4 | 10 | 2.70% | 5.56% | -2.56% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865482 | Alphabet Class C | Warrant | Call | 520 | 347.541 | 0.52 | 0.020 | 0.54 | 10 | 1.96% | 8.33% | 1.96% | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550312 | Alphabet Class C | Warrant | Call | 500 | 347.541 | 0.28 | 0.020 | 0.3 | 10 | 0.00% | 7.69% | -9.68% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695050 | Alphabet Class C | Warrant | Call | 500 | 347.541 | 0.65 | 0.020 | 0.67 | 10 | 1.56% | 10.17% | 6.56% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695001 | Alphabet Class C | Warrant | Call | 480 | 347.541 | 0.37 | 0.020 | 0.39 | 10 | 0.00% | 8.82% | -5.13% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865490 | Alphabet Class C | Warrant | Call | 480 | 347.541 | 0.82 | 0.020 | 0.84 | 10 | 2.50% | 10.81% | 10.81% | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550270 | Alphabet Class C | Warrant | Call | 480 | 347.541 | 0.07 | ― | ― | 10 | -1.41% | 0.00% | -41.67% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193223 | Alphabet Class C | Warrant | Call | 460 | 347.541 | 1.04 | 0.020 | 1.06 | 10 | 2.97% | 11.83% | 14.29% | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550288 | Alphabet Class C | Warrant | Call | 450 | 347.541 | 0.13 | 0.020 | 0.15 | 10 | 0.00% | 8.33% | -31.58% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550320 | Alphabet Class C | Warrant | Call | 450 | 347.541 | 0.6 | 0.020 | 0.62 | 10 | 3.45% | 15.38% | 7.14% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695068 | Alphabet Class C | Warrant | Call | 450 | 347.541 | 1.17 | 0.020 | 1.19 | 10 | 2.63% | 11.43% | 15.84% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.