Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 186.703 | 140.15 | 4.69 | 0.100 | 4.79 | 10 | -3.30% | 1.52% | 11.40% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 177.633 | 140.15 | 3.79 | 0.100 | 3.89 | 10 | -3.81% | 1.88% | 14.85% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 169.694 | 140.15 | 2.99 | 0.100 | 3.09 | 10 | -5.08% | 2.40% | 19.60% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 159.272 | 140.15 | 1.95 | 0.100 | 2.05 | 10 | -7.58% | 3.72% | 33.56% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480188601 | Swiss Re | Knock-Out Warrant (open end) | Put | 154.381 | 140.15 | 1.46 | 0.100 | 1.56 | 10 | -9.32% | 5.04% | 50.52% | 22 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480191753 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.516 | 140.15 | 0.97 | 0.100 | 1.07 | 10 | -14.16% | 7.78% | ― | 28 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480199061 | Swiss Re | Knock-Out Warrant (open end) | Put | 144.757 | 140.15 | 0.5 | 0.100 | 0.6 | 10 | -23.08% | 16.28% | ― | 9 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.772 | 527.5 | 3.93 | 0.390 | 4.32 | 10 | -12.86% | -13.05% | 19.82% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 484.089 | 527.5 | 5.09 | 0.390 | 5.48 | 10 | -10.39% | -10.23% | -2.68% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 463.919 | 527.5 | 7.11 | 0.390 | 7.5 | 10 | -7.54% | -7.42% | -1.80% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 444.071 | 527.5 | 9.9 | 0.390 | 10.29 | 10 | -5.53% | -5.35% | -1.20% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 426.878 | 527.5 | 10.81 | 0.390 | 11.2 | 10 | -5.09% | -5.01% | -1.10% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.898 | 527.5 | 14.01 | 0.390 | 14.4 | 10 | -4.04% | -3.91% | -0.78% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 382.9 | 527.5 | 15.21 | 0.390 | 15.6 | 10 | -3.86% | -3.61% | -0.65% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 362.819 | 527.5 | 17.22 | 0.390 | 17.61 | 10 | -3.42% | -3.15% | -0.52% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 342.795 | 527.5 | 20.02 | 0.390 | 20.41 | 10 | -2.96% | -2.72% | -0.45% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 322.689 | 527.5 | 22.03 | 0.390 | 22.42 | 10 | -2.61% | -2.48% | -0.36% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.959 | 527.5 | 24.31 | 0.390 | 24.7 | 10 | -2.41% | -2.21% | -0.37% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 290.014 | 527.5 | 25.3 | 0.390 | 25.69 | 10 | -2.35% | -2.17% | -0.35% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 281.137 | 527.5 | 26.19 | 0.390 | 26.58 | 10 | -2.24% | -2.06% | -0.30% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.