Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442956228 | NASDAQ 100 | Mini Future | Long | 20,900 | 25,586.4 | 39.953 | 0.010 | 39.963 | 100 | -0.03% | 5.12% | 3.96% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956210 | NASDAQ 100 | Mini Future | Long | 20,840 | 25,586.4 | 40.36 | 0.010 | 40.37 | 100 | -0.02% | 5.05% | 3.90% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956202 | NASDAQ 100 | Mini Future | Long | 20,790 | 25,586.4 | 40.767 | 0.010 | 40.777 | 100 | -0.02% | 4.99% | 3.85% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956194 | NASDAQ 100 | Mini Future | Long | 20,740 | 25,586.4 | 41.166 | 0.010 | 41.176 | 100 | -0.02% | 4.91% | 3.80% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 20,690 | 25,586.4 | 41.582 | 0.010 | 41.592 | 100 | -0.02% | 4.88% | 3.74% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 189.096 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 14.49% | 14.02% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 189.096 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 14.03% | 13.57% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 120.59 | 189.096 | 6.09 | 0.010 | 6.1 | 10 | -0.16% | 12.78% | 12.15% | 14 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442956889 | Palantir Technologies | Mini Future | Long | 117.38 | 194.082 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | -6.55% | 34.87% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,950 | 6,908.78 | 8.502 | 0.010 | 8.512 | 100 | -0.12% | 8.03% | 6.10% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,920 | 6,908.78 | 8.665 | 0.010 | 8.675 | 100 | -0.12% | 7.85% | 5.96% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,900 | 6,908.78 | 8.828 | 0.010 | 8.838 | 100 | -0.11% | 7.68% | 5.81% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,880 | 6,908.78 | 8.991 | 0.010 | 9.001 | 100 | -0.11% | 7.52% | 5.68% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,860 | 6,908.78 | 9.154 | 0.010 | 9.164 | 100 | -0.11% | 7.37% | 5.55% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,840 | 6,908.78 | 9.311 | 0.010 | 9.321 | 100 | -0.11% | 7.15% | 5.41% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 29.04 | 31.008 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -20.51% | -34.04% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 430.47 | 487.028 | 8.34 | 0.360 | 8.7 | 10 | -4.14% | -1.77% | -9.35% | 14 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.58 | 37.007 | 2.79 | 0.070 | 2.86 | 5 | -2.45% | -1.41% | 72.22% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 121.164 | 189.096 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 13.24% | 12.53% | 14 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 118.024 | 194.082 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -7.01% | 38.19% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.