Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 650.644 | 885.333 | 20.74 | 0.090 | 20.83 | 10 | 1.17% | -6.70% | -36.03% | 23 Jun. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 541.476 | 885.333 | 29.81 | 0.090 | 29.9 | 10 | 0.81% | -4.64% | -27.66% | 21 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1587191078 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 1,193.557 | 885.333 | 26.81 | 0.090 | 26.9 | 10 | -1.29% | 5.72% | 85.15% | 14 Aug. 2026 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1611150975 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 999.862 | 885.333 | 10.75 | 0.090 | 10.84 | 10 | -3.15% | 14.48% | ― | 1 Oct. 2026 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 209.5 | ― | ― | 1 | -0.38% | 0.34% | -1.69% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 174.8 | ― | ― | 1 | -0.51% | 0.11% | -2.73% | 9 Mar. 2015 | |
| Hang Seng Mini Future with ISIN code: CH1452910743 | Hang Seng | Mini Future | Long | 21,820 | 24,051.6 | 3.61 | 0.010 | 3.62 | 100 | 12.11% | 10.74% | -18.33% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910818 | Hang Seng | Mini Future | Long | 20,730 | 24,051.6 | 4.71 | 0.010 | 4.72 | 100 | 9.03% | 8.03% | -14.21% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 30,960 | 24,051.6 | 8.87 | 0.010 | 8.88 | 100 | -4.62% | -4.11% | 11.43% | 29 Jan. 2026 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 29,700 | 24,051.6 | 7.46 | 0.010 | 7.47 | 100 | -5.45% | -4.97% | 13.37% | 17 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 28,710 | 24,051.6 | 6.36 | 0.010 | 6.37 | 100 | -6.33% | -5.64% | 15.64% | 11 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 27,460 | 24,051.6 | 4.97 | 0.010 | 4.98 | 100 | -7.96% | -7.28% | 19.76% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910966 | Hang Seng | Knock-Out Warrant (open end) | Call | 21,855.257 | 24,051.6 | 3.2 | 0.010 | 3.21 | 100 | 13.88% | 11.89% | -20.60% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910784 | Hang Seng | Knock-Out Warrant (open end) | Call | 20,769.563 | 24,051.6 | 4.35 | 0.010 | 4.36 | 100 | 9.85% | 8.75% | -15.53% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910974 | Hang Seng | Knock-Out Warrant (open end) | Call | 19,677.281 | 24,051.6 | 5.51 | 0.010 | 5.52 | 100 | 7.62% | 6.99% | -12.12% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,865.883 | 24,051.6 | 9.94 | 0.010 | 9.95 | 100 | -4.15% | -3.68% | 10.44% | 29 Jan. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,589.973 | 24,051.6 | 8.59 | 0.010 | 8.6 | 100 | -4.77% | -4.24% | 11.85% | 18 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,594.385 | 24,051.6 | 7.54 | 0.010 | 7.55 | 100 | -5.28% | -4.80% | 13.38% | 11 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,406.725 | 24,051.6 | 6.28 | 0.010 | 6.29 | 100 | -6.41% | -5.71% | 15.87% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,358.871 | 24,051.6 | 5.17 | 0.010 | 5.18 | 100 | -7.68% | -7.01% | 19.12% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.