Products
17314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 159.912 | 5.09 | 0.010 | 5.1 | 10 | -3.42% | 1.19% | 8.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 159.912 | 5.38 | 0.010 | 5.39 | 10 | -2.71% | 0.94% | 6.32% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 159.912 | 4.93 | 0.020 | 4.95 | 10 | -3.90% | 1.02% | 9.56% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 159.912 | 5.24 | 0.010 | 5.25 | 10 | -2.96% | 1.16% | 7.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 250.392 | 3.6 | 0.020 | 3.62 | 10 | 9.09% | 29.50% | 54.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 250.392 | 3.92 | 0.020 | 3.94 | 10 | 7.99% | 26.45% | 47.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 250.392 | 2.81 | 0.020 | 2.83 | 10 | 12.85% | 44.10% | 83.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 250.392 | 3.25 | 0.020 | 3.27 | 10 | 10.92% | 34.85% | 64.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 250.392 | 4.22 | 0.020 | 4.24 | 10 | 7.38% | 23.75% | 43.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 250.392 | 0.23 | 0.010 | 0.24 | 10 | -20.69% | -46.51% | -65.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 250.392 | 0.49 | 0.010 | 0.5 | 10 | -12.50% | -31.94% | -48.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 250.392 | 1.06 | 0.010 | 1.07 | 10 | -8.62% | -19.70% | -30.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 250.392 | 0.7 | 0.010 | 0.71 | 10 | -10.26% | -25.53% | -39.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 250.392 | 0.88 | 0.010 | 0.89 | 10 | -9.28% | -22.81% | -34.81% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 163.28 | 1.72 | 0.010 | 1.73 | 10 | 0.00% | 13.91% | 258.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 163.28 | 5.39 | 0.010 | 5.4 | 10 | -0.92% | -3.92% | -30.72% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 175.696 | 1.62 | 0.010 | 1.63 | 10 | -2.41% | -4.14% | -11.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 175.696 | 0.59 | 0.010 | 0.6 | 10 | -4.84% | -9.23% | -25.32% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 175.696 | 0.93 | 0.010 | 0.94 | 10 | -3.13% | -6.06% | -17.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 175.696 | 1.27 | 0.010 | 1.28 | 10 | -3.79% | -5.22% | -15.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.