Products
17294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.658 | 46.121 | 1.57 | 0.100 | 1.67 | 10 | -4.85% | -2.48% | 3.29% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.592 | 46.121 | 1.65 | 0.100 | 1.75 | 10 | -4.62% | -2.94% | 3.13% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.251 | 46.121 | 1.84 | 0.100 | 1.94 | 10 | -4.17% | -2.13% | 2.79% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.055 | 46.121 | 2.72 | 0.010 | 2.73 | 10 | -1.45% | -2.51% | -7.48% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.044 | 46.121 | 2.56 | 0.010 | 2.57 | 10 | -1.54% | -2.66% | -7.91% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.048 | 46.121 | 2.41 | 0.010 | 2.42 | 10 | -1.63% | -2.82% | -8.02% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.048 | 46.121 | 2.33 | 0.010 | 2.34 | 10 | -1.69% | -2.92% | -8.27% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.047 | 46.121 | 2.25 | 0.010 | 2.26 | 10 | -1.75% | -3.02% | -8.54% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.028 | 46.121 | 1.93 | 0.010 | 1.94 | 10 | -2.03% | -3.50% | -9.39% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.027 | 46.121 | 1.77 | 0.010 | 1.78 | 10 | -2.21% | -3.80% | -10.15% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.986 | 46.121 | 1.44 | 0.100 | 1.54 | 10 | -8.28% | -10.00% | -16.76% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.987 | 46.121 | 1.29 | 0.100 | 1.39 | 10 | -8.51% | -10.42% | -17.83% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.989 | 46.121 | 0.73 | 0.100 | 0.83 | 10 | -15.12% | -17.98% | -27.72% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.99 | 46.121 | 0.5 | 0.100 | 0.6 | 10 | -19.35% | -23.08% | -35.90% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.99 | 46.121 | 0.35 | ― | ― | 10 | -5.41% | -12.50% | -43.55% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.991 | 46.121 | 0.2 | ― | ― | 10 | -9.09% | -16.67% | -44.44% | 12 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 140.459 | 151.875 | 1.39 | 0.010 | 1.4 | 10 | 1.46% | 2.96% | ― | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 135.509 | 151.875 | 1.89 | 0.010 | 1.9 | 10 | 1.61% | 2.72% | 54.92% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 131.108 | 151.875 | 2.33 | 0.010 | 2.34 | 10 | 1.30% | 2.19% | 40.36% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 126.172 | 151.875 | 2.82 | 0.010 | 2.83 | 10 | 0.71% | 1.44% | 31.16% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.