Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 66.14 | 53.004 | 1.66 | 0.010 | 1.67 | 10 | -5.68% | -4.60% | 10.67% | 21 Aug. 2025 | |
| OC Oerlikon Mini Future with ISIN code: CH1480187926 | OC Oerlikon | Mini Future | Long | 1.95 | 5.646 | 3.79 | 0.040 | 3.83 | 1 | -2.82% | -3.07% | 9.22% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.36 | 34.561 | 2.38 | 0.010 | 2.39 | 10 | -2.06% | 6.25% | 30.05% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.25 | 34.561 | 2.59 | 0.010 | 2.6 | 10 | -1.89% | 5.71% | 26.96% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 26,820.854 | 25,016.3 | 16.882 | 0.010 | 16.892 | 100 | -2.89% | 14.74% | 31.89% | 22 Aug. 2025 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 1.853 | 5.646 | 3.94 | 0.040 | 3.98 | 1 | -2.48% | -2.96% | 8.84% | 22 Aug. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch Group | Knock-Out Warrant (open end) | Call | 138.945 | 177.955 | 4.1 | 0.010 | 4.11 | 10 | -2.61% | -12.77% | -4.65% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.26 | 34.561 | 2.07 | 0.040 | 2.11 | 10 | -5.48% | 3.50% | 30.19% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.156 | 34.561 | 2.26 | 0.040 | 2.3 | 10 | -5.04% | 3.20% | 26.97% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 60.896 | 34.561 | 2.73 | 0.040 | 2.77 | 10 | -4.21% | 2.25% | 21.33% | 22 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 217.74 | 346.669 | 11.53 | 0.020 | 11.55 | 10 | 1.05% | 4.63% | 16.35% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.86 | 40.64 | 15.63 | 0.030 | 15.66 | 1 | 3.37% | 2.09% | -15.79% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 25.04 | 40.64 | 13.9 | 0.030 | 13.93 | 1 | 3.81% | 2.28% | -17.65% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 26.13 | 40.64 | 13.03 | 0.030 | 13.06 | 1 | 3.99% | 2.36% | -18.77% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 76.31 | 88.399 | 1.57 | 0.020 | 1.59 | 10 | 6.08% | 18.94% | -39.38% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 25.15 | 108.737 | 7.04 | 0.020 | 7.06 | 10 | 1.73% | -11.00% | 5.71% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 397.43 | 253.95 | 2.05 | 0.010 | 2.06 | 10 | -1.44% | -5.09% | 20.59% | 26 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 143.86 | 177.955 | 4.08 | 0.050 | 4.13 | 10 | -4.45% | -14.29% | -6.42% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 218.151 | 346.669 | 11.08 | 0.020 | 11.1 | 10 | 1.09% | 4.82% | 16.88% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.934 | 40.64 | 15.53 | 0.020 | 15.55 | 1 | 3.40% | 2.10% | -15.92% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.