Products
17294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.78 | 3.128 | 0.51 | 0.010 | 0.52 | 1 | -12.07% | -25.00% | 0.00% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.51 | 3.128 | 0.54 | 0.010 | 0.55 | 1 | -11.48% | -23.94% | 1.89% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 3.03 | 3.128 | 0.13 | 0.010 | 0.14 | 1 | -31.58% | -55.17% | 8.33% | 5 Nov. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1395376127 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3914 | 1.3495 | 0.351 | 0.005 | 0.356 | 0.1 | -7.14% | 28.10% | -7.63% | 5 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376689 | DAX | Warrant | Call | 21,000 | 23,506.3 | 26.05 | 0.010 | 26.06 | 100 | -4.70% | -7.65% | -24.59% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 46,341.3 | 0.279 | 0.010 | 0.289 | 1,000 | -4.78% | -13.89% | -27.34% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,677.21 | 4.103 | 0.010 | 4.113 | 100 | 1.56% | 9.09% | 36.00% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,677.21 | 0.691 | 0.010 | 0.701 | 100 | -4.95% | -11.52% | -39.17% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 161.649 | 0.17 | 0.010 | 0.18 | 10 | -22.73% | -15.00% | -26.09% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 161.649 | 0.58 | 0.010 | 0.59 | 10 | -10.77% | -4.92% | -3.33% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 161.649 | 0.91 | 0.010 | 0.92 | 10 | -8.08% | -3.19% | -1.09% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 71.785 | 0.39 | 0.010 | 0.4 | 10 | -30.36% | -29.09% | -48.68% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 71.785 | 0.46 | 0.010 | 0.47 | 10 | -11.54% | -16.36% | 15.00% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 71.785 | 0.44 | 0.010 | 0.45 | 10 | -15.38% | -20.00% | 2.33% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 175.776 | 0.053 | 0.010 | 0.063 | 10 | -22.06% | -24.29% | -59.23% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 175.776 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -23.08% | -54.55% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 175.776 | 0.32 | 0.010 | 0.33 | 10 | -5.88% | -8.57% | -21.95% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 175.776 | 0.37 | 0.010 | 0.38 | 10 | -5.13% | -5.13% | -15.91% | 6 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 65.52 | 71.785 | 0.82 | 0.010 | 0.83 | 10 | -15.46% | -11.83% | -35.43% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 510.79 | 561.3 | 7.31 | 0.040 | 7.35 | 10 | -6.28% | -15.69% | -34.03% | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.