Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 387.333 | 487.028 | 10.97 | 0.360 | 11.33 | 10 | -3.18% | -0.99% | -7.11% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 286.334 | 485.5 | 15.15 | 0.010 | 15.16 | 10 | -0.07% | -3.99% | 30.94% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 41,280 | 48,439.9 | 6.363 | 0.010 | 6.373 | 1,000 | -0.16% | 5.72% | 12.92% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 41,380 | 48,439.9 | 6.281 | 0.010 | 6.291 | 1,000 | -0.16% | 5.81% | 13.13% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,458.435 | 48,439.9 | 5.738 | 0.010 | 5.748 | 1,000 | -0.17% | 6.42% | 14.67% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,564.11 | 48,439.9 | 5.655 | 0.010 | 5.665 | 1,000 | -0.18% | 6.54% | 14.96% | 2 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,610 | 8,100.11 | 5.938 | 0.010 | 5.948 | 100 | -0.17% | -5.96% | -3.20% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,660 | 8,100.11 | 5.465 | 0.010 | 5.475 | 100 | -0.18% | -6.41% | -3.45% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 39,460 | 48,439.9 | 7.774 | 0.010 | 7.784 | 1,000 | -0.13% | 4.50% | 10.02% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 41,460 | 48,439.9 | 6.222 | 0.010 | 6.232 | 1,000 | -0.16% | 5.87% | 13.27% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 41,560 | 48,439.9 | 6.141 | 0.010 | 6.151 | 1,000 | -0.16% | 5.97% | 13.51% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 41,670 | 48,439.9 | 6.059 | 0.010 | 6.069 | 1,000 | -0.16% | 6.06% | 13.74% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 41,770 | 48,439.9 | 5.977 | 0.010 | 5.987 | 1,000 | -0.17% | 6.14% | 13.96% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946880 | NASDAQ 100 | Mini Future | Long | 19,940 | 25,586.4 | 47.395 | 0.010 | 47.405 | 100 | -0.02% | 4.17% | 3.10% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946898 | NASDAQ 100 | Mini Future | Long | 19,990 | 25,586.4 | 46.987 | 0.010 | 46.997 | 100 | -0.02% | 4.21% | 3.14% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946906 | NASDAQ 100 | Mini Future | Long | 20,040 | 25,586.4 | 46.578 | 0.010 | 46.588 | 100 | -0.02% | 4.26% | 3.18% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946914 | NASDAQ 100 | Mini Future | Long | 20,100 | 25,586.4 | 46.17 | 0.010 | 46.18 | 100 | -0.02% | 4.30% | 3.22% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946922 | NASDAQ 100 | Mini Future | Long | 20,150 | 25,586.4 | 45.762 | 0.010 | 45.772 | 100 | -0.02% | 4.35% | 3.27% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946930 | NASDAQ 100 | Mini Future | Long | 20,200 | 25,586.4 | 45.353 | 0.010 | 45.363 | 100 | -0.02% | 4.40% | 3.31% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946948 | NASDAQ 100 | Mini Future | Long | 20,250 | 25,586.4 | 44.945 | 0.010 | 44.955 | 100 | -0.02% | 4.45% | 3.35% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.