Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 168.056 | 3.1 | 0.100 | 3.2 | 10 | -3.13% | -3.13% | 2.99% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 168.056 | 3.35 | 0.100 | 3.45 | 10 | -2.90% | -3.18% | 2.45% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 168.056 | 3.04 | 0.100 | 3.14 | 10 | -3.18% | -2.88% | 3.75% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 168.056 | 4.81 | 0.100 | 4.91 | 10 | -2.04% | -1.64% | 4.11% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 168.056 | 5.09 | 0.100 | 5.19 | 10 | -1.93% | -1.74% | 3.04% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 168.056 | 4.11 | 0.070 | 4.18 | 10 | -1.67% | -3.52% | -10.46% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 168.056 | 1.71 | 0.070 | 1.78 | 10 | -3.93% | -7.57% | -22.97% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 168.056 | 2.51 | 0.070 | 2.58 | 10 | -2.71% | -5.28% | -15.20% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 168.056 | 2.74 | 0.070 | 2.81 | 10 | -2.49% | -5.19% | -13.84% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 168.056 | 2.19 | 0.070 | 2.26 | 10 | -3.10% | -6.41% | -17.98% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 168.056 | 1.09 | 0.070 | 1.16 | 10 | -6.03% | -11.38% | -26.85% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 168.056 | 1.41 | 0.070 | 1.48 | 10 | -4.73% | -9.03% | -21.23% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 168.056 | 0.65 | 0.070 | 0.72 | 10 | -9.72% | -17.72% | -38.68% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 168.056 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -9.56% | -21.15% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 168.056 | 0.37 | 0.070 | 0.44 | 10 | -15.91% | -24.49% | -46.38% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 168.056 | 0.72 | 0.070 | 0.79 | 10 | -8.86% | -15.29% | -32.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 168.056 | 1.01 | 0.070 | 1.08 | 10 | -6.48% | -11.40% | -25.19% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 168.056 | 0.2 | 0.070 | 0.27 | 10 | -25.93% | -33.33% | -55.56% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 168.056 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | -20.69% | -37.84% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 168.056 | 0.71 | 0.070 | 0.78 | 10 | -8.97% | -14.46% | -28.28% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.