Products
17298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1389963856 | Spotify | Knock-Out Warrant (open end) | Call | 390.199 | 738.917 | 27.9 | 0.020 | 27.92 | 10 | 0.83% | 11.16% | 12.96% | 17 Oct. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 330.352 | 738.917 | 32.65 | 0.020 | 32.67 | 10 | 0.68% | 9.42% | 10.83% | 16 Aug. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 275.378 | 738.917 | 37.01 | 0.020 | 37.03 | 10 | 0.60% | 8.25% | 9.43% | 11 Mar. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 254.207 | 738.917 | 38.7 | 0.020 | 38.72 | 10 | 0.57% | 7.86% | 8.98% | 13 Feb. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 90.517 | 738.917 | 51.68 | 0.020 | 51.7 | 10 | 0.41% | 5.81% | 6.53% | 21 Nov. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.709 | 20.13 | 1.09 | 0.020 | 1.11 | 10 | -3.54% | 4.81% | 28.24% | 29 Nov. 2023 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.952 | 20.13 | 0.92 | 0.020 | 0.94 | 10 | -4.17% | 6.98% | 35.29% | 15 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 24.032 | 20.13 | 0.43 | 0.020 | 0.45 | 10 | -8.51% | 16.22% | 126.32% | 10 Jan. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 75.994 | 84.066 | 0.75 | 0.010 | 0.76 | 10 | -7.41% | 13.64% | -35.34% | 3 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 65.225 | 84.066 | 1.6 | 0.010 | 1.61 | 10 | -3.61% | 5.96% | -20.40% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 118.672 | 84.066 | 2.86 | 0.010 | 2.87 | 10 | 1.06% | -4.03% | 12.16% | 12 Mar. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1452871531 | Starbucks | Knock-Out Warrant (open end) | Put | 99.333 | 84.066 | 1.33 | 0.010 | 1.34 | 10 | 3.10% | -7.64% | 33.00% | 21 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.109 | 46.393 | 0.37 | ― | ― | 10 | 8.82% | 19.35% | ― | 11 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.18 | 46.393 | 0.6 | 0.100 | 0.7 | 10 | -9.09% | -4.76% | 39.53% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.057 | 46.393 | 0.76 | 0.100 | 0.86 | 10 | -7.32% | -3.80% | 8.57% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.927 | 46.393 | 0.85 | 0.100 | 0.95 | 10 | -6.59% | -3.41% | 8.97% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.908 | 46.393 | 0.93 | 0.100 | 1.03 | 10 | -6.06% | -3.13% | 8.14% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.009 | 46.393 | 1.08 | 0.100 | 1.18 | 10 | -5.26% | -2.70% | 6.93% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.985 | 46.393 | 1.16 | 0.100 | 1.26 | 10 | -4.92% | -2.52% | 6.42% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.004 | 46.393 | 1.24 | 0.100 | 1.34 | 10 | -4.62% | -2.36% | 5.98% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.