Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 399.488 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | 0.00% | -3.39% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 399.488 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 0.66% | -3.48% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 80.792 | 0.005 | 0.135 | 0.14 | 10 | -96.43% | -96.15% | -96.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 80.792 | 0.016 | 0.134 | 0.15 | 10 | -89.33% | -88.57% | -90.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 80.792 | 0.031 | 0.129 | 0.16 | 10 | -80.63% | -80.63% | -81.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 80.792 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -52.38% | -56.52% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 80.792 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | -21.43% | -21.43% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 80.792 | 0.26 | 0.130 | 0.39 | 10 | -33.33% | -23.53% | -29.73% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 80.792 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -12.28% | -10.71% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 80.792 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -48.00% | -62.86% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 80.792 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -16.00% | -16.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 80.792 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -5.88% | -2.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 80.792 | 0.58 | 0.130 | 0.71 | 10 | -18.31% | -9.38% | -9.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 80.792 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -6.76% | -5.48% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 80.792 | 0.55 | 0.190 | 0.74 | 10 | -25.68% | -14.06% | -16.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 80.792 | 1.12 | 0.160 | 1.28 | 10 | -12.50% | -5.88% | -0.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 80.792 | 1.05 | 0.190 | 1.24 | 10 | -15.32% | -7.89% | -3.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 80.792 | 1.04 | 0.160 | 1.2 | 10 | -13.33% | -6.31% | -3.70% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 80.792 | 0.93 | 0.160 | 1.09 | 10 | -14.68% | -7.00% | -4.12% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 80.792 | 1.4 | 0.160 | 1.56 | 10 | -10.26% | -4.11% | -0.71% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.