Products
17298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1391752529 | Gold | Mini Future | Long | 2,678.99 | 3,718.98 | 8.6 | 0.010 | 8.61 | 100 | 4.12% | 4.62% | 41.22% | 13 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1391752602 | Gold | Knock-Out Warrant (open end) | Call | 2,691.643 | 3,718.98 | 8.19 | 0.010 | 8.2 | 100 | 4.33% | 4.87% | 44.19% | 13 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752776 | NASDAQ 100 | Mini Future | Short | 24,840 | 24,634.8 | 1.13 | 0.010 | 1.14 | 500 | -18.12% | -36.52% | -61.30% | 14 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,730 | 6,662.88 | 1.62 | 0.010 | 1.63 | 100 | -11.96% | -19.00% | -50.00% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,325.484 | 24,634.8 | 1.14 | 0.010 | 1.15 | 500 | -17.39% | -35.96% | -60.96% | 14 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 65.44 | 71.77 | 0.42 | 0.010 | 0.43 | 20 | -10.64% | -6.67% | -32.26% | 15 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391753071 | Nestlé | Knock-Out Warrant (open end) | Call | 60.445 | 71.77 | 0.59 | 0.010 | 0.6 | 20 | -7.81% | -4.84% | -25.32% | 15 Nov. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1391753303 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9754 | 1.1764 | 16.008 | 0.020 | 16.028 | 0.01 | 0.33% | -0.84% | -1.54% | 24 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391753832 | Sika | Mini Future | Short | 242.52 | 178.175 | 8.39 | 0.010 | 8.4 | 10 | 1.82% | 7.15% | 14.31% | 25 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391754145 | Sika | Knock-Out Warrant (open end) | Put | 241.619 | 178.175 | 6.54 | 0.010 | 6.55 | 10 | 2.35% | 9.18% | 19.13% | 25 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 753.11 | 1,222.681 | 4 | 0.010 | 4.01 | 100 | -1.48% | 3.63% | 1.52% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.067 | 197.331 | 0.91 | 0.010 | 0.92 | 10 | -38.93% | -69.67% | -75.47% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.34 | 86.844 | 5.57 | 0.010 | 5.58 | 10 | 1.64% | 2.39% | 20.30% | 28 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.99 | 3.14 | 0.38 | 0.010 | 0.39 | 1 | -11.63% | -28.30% | 5.56% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.72 | 3.14 | 0.38 | 0.010 | 0.39 | 1 | -13.64% | -29.63% | 5.56% | 30 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 237.85 | 178.175 | 7.89 | 0.010 | 7.9 | 10 | 1.94% | 7.64% | 15.35% | 31 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 236.957 | 178.175 | 6.08 | 0.010 | 6.09 | 10 | 2.53% | 10.14% | 21.12% | 31 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.88 | 3.14 | 0.45 | 0.010 | 0.46 | 1 | -11.76% | -26.23% | 4.65% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 3.04 | 3.14 | 0.34 | 0.010 | 0.35 | 1 | -12.82% | -30.61% | 6.25% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.615 | 3.14 | 0.47 | 0.010 | 0.48 | 1 | -9.62% | -24.19% | 4.44% | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.