Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 51,354.7 | 19.049 | 0.010 | 19.059 | 1,000 | 0.38% | 0.87% | -2.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 51,354.7 | 19.182 | 0.010 | 19.192 | 1,000 | 0.38% | 0.86% | -2.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 51,354.7 | 19.315 | 0.010 | 19.325 | 1,000 | 0.37% | 0.86% | -2.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 51,354.7 | 19.36 | 0.010 | 19.37 | 1,000 | 0.47% | 0.89% | -2.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 51,354.7 | 19.448 | 0.010 | 19.458 | 1,000 | 0.37% | 0.86% | -2.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 51,354.7 | 19.582 | 0.010 | 19.592 | 1,000 | 0.39% | 0.85% | -2.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 51,354.7 | 19.715 | 0.010 | 19.725 | 1,000 | 0.39% | 0.85% | -2.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,970 | 51,354.7 | 19.848 | 0.010 | 19.858 | 1,000 | 0.38% | 0.85% | -2.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 51,354.7 | 19.981 | 0.010 | 19.991 | 1,000 | 0.36% | 0.85% | -2.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,640 | 51,354.7 | 20.116 | 0.010 | 20.126 | 1,000 | 0.38% | 0.85% | -2.52% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 51,354.7 | 20.245 | 0.010 | 20.255 | 1,000 | 0.36% | 0.83% | -2.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,320 | 51,354.7 | 20.382 | 0.010 | 20.392 | 1,000 | 0.35% | 0.84% | -2.45% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 27,150 | 51,354.7 | 20.515 | 0.010 | 20.525 | 1,000 | 0.37% | 0.84% | -2.41% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 27,000 | 51,354.7 | 20.645 | 0.010 | 20.655 | 1,000 | 0.35% | 0.83% | -2.37% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,960 | 51,354.7 | 20.69 | 0.010 | 20.7 | 1,000 | 0.44% | 0.88% | -2.50% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,830 | 51,354.7 | 20.782 | 0.010 | 20.792 | 1,000 | 0.37% | 0.82% | -2.34% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 51,354.7 | 20.912 | 0.010 | 20.922 | 1,000 | 0.36% | 0.83% | -2.31% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,500 | 51,354.7 | 21.048 | 0.010 | 21.058 | 1,000 | 0.35% | 0.83% | -2.28% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 26,330 | 51,354.7 | 21.185 | 0.010 | 21.195 | 1,000 | 0.34% | 0.82% | -2.24% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 51,354.7 | 21.319 | 0.010 | 21.329 | 1,000 | 0.36% | 0.83% | -2.21% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.