Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 192.671 | 3.96 | 0.020 | 3.98 | 10 | -5.49% | -30.53% | -38.41% | 29 Jul. 2024 | |
| Sika Mini Future with ISIN code: CH1452908283 | Sika | Mini Future | Short | 218.27 | 179.2 | 5.62 | 0.010 | 5.63 | 10 | 0.00% | 7.87% | 19.32% | 2 Jul. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 218.471 | 179.85 | 3.7 | 0.010 | 3.71 | 10 | -2.89% | -7.04% | -20.43% | 19 Jun. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 218.52 | 198.3 | 2.65 | 0.020 | 2.67 | 10 | -3.99% | 15.72% | 181.91% | 24 Apr. 2025 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 218.8 | 179.85 | 4.47 | 0.010 | 4.48 | 10 | -2.19% | -5.70% | -17.53% | 19 Jun. 2025 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 218.87 | 302.297 | 7.38 | 0.110 | 7.49 | 10 | -0.54% | -0.40% | -12.46% | 28 Jan. 2021 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 218.919 | 195.66 | 2.23 | 0.010 | 2.24 | 10 | -5.11% | 2.29% | -39.73% | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 218.919 | 201.7 | 1.66 | 0.010 | 1.67 | 10 | 5.73% | 16.90% | 2.47% | 17 Jul. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1467021692 | Sartorius | Knock-Out Warrant (open end) | Put | 218.919 | 212.3 | 0.086 | 0.010 | 0.096 | 100 | -46.25% | -66.92% | -69.29% | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 219.03 | 272.1 | 1.19 | 0.010 | 1.2 | 50 | 11.21% | 21.43% | 19.00% | 9 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 219.04 | 272.1 | 6.32 | 0.010 | 6.33 | 10 | 7.30% | 18.57% | 16.61% | 3 Oct. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019704 | Heidelberg Materials | Mini Future | Short | 219.25 | 201.7 | 2.69 | 0.010 | 2.7 | 10 | 3.46% | 9.80% | 1.13% | 17 Jul. 2025 | |
| Sartorius Mini Future with ISIN code: CH1467020157 | Sartorius | Mini Future | Short | 219.25 | 212.3 | 0.23 | 0.010 | 0.24 | 100 | -17.86% | -37.84% | -42.50% | 17 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 219.68 | 498.438 | 23.63 | 0.020 | 23.65 | 10 | -1.66% | 21.68% | 33.20% | 8 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 219.91 | 428.747 | 3.37 | 0.050 | 3.42 | 50 | 2.12% | 3.06% | 71.94% | 20 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.941 | 175.293 | 3.59 | 0.010 | 3.6 | 10 | 2.87% | 5.28% | 4.97% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.947 | 175.293 | 3.59 | 0.010 | 3.6 | 10 | 3.46% | 0.84% | 5.28% | 6 Aug. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202717 | Sea | Knock-Out Warrant (open end) | Put | 219.989 | 190.296 | 2.57 | 0.110 | 2.68 | 10 | 4.90% | -2.28% | ― | 11 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480209647 | Boeing | Knock-Out Warrant (open end) | Put | 219.992 | 214.963 | 0.65 | 0.040 | 0.69 | 10 | 6.56% | ― | ― | 18 Sep. 2025 | |
| Airbus Mini Future with ISIN code: CH1480200125 | Airbus | Mini Future | Short | 220 | 195.66 | 3.35 | 0.010 | 3.36 | 10 | -3.46% | 1.52% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.