Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 18.144 | 23.84 | 0.59 | 0.010 | 0.6 | 10 | 9.26% | 20.41% | 5.36% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 33.922 | 23.84 | 1 | 0.010 | 1.01 | 10 | -11.50% | -15.97% | -12.28% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1611149688 | Zalando | Knock-Out Warrant (open end) | Put | 24.988 | 23.84 | 0.17 | 0.010 | 0.18 | 10 | -43.33% | -52.78% | ― | 1 Oct. 2026 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1611149704 | Zoom Communications | Knock-Out Warrant (open end) | Call | 85.153 | 94.644 | 1.05 | 0.060 | 1.11 | 10 | -0.94% | 12.90% | ― | 1 Oct. 2026 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1611149696 | Zoom Communications | Knock-Out Warrant (open end) | Call | 80.144 | 94.644 | 1.47 | 0.060 | 1.53 | 10 | -0.68% | 10.53% | ― | 1 Oct. 2026 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.739 | 94.644 | 2.19 | 0.060 | 2.25 | 10 | -0.45% | 7.35% | -5.60% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.529 | 94.644 | 2.68 | 0.060 | 2.74 | 10 | -0.37% | 5.51% | -4.29% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.843 | 94.644 | 2.9 | 0.060 | 2.96 | 10 | -0.34% | 5.07% | -3.97% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.553 | 94.644 | 3.51 | 0.060 | 3.57 | 10 | -0.28% | 4.46% | -2.50% | 22 Apr. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1571694467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 567.165 | 575.913 | 0.001 | ― | ― | 10 | ― | 0.00% | -99.97% | 17 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1571687628 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 557.984 | 575.913 | 2.79 | 0.010 | 2.8 | 10 | -10.86% | -7.62% | -34.66% | 12 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1554486469 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 549.5 | 575.913 | 3.64 | 0.010 | 3.65 | 10 | -8.31% | -5.21% | -28.91% | 18 May. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1595932869 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 540.917 | 575.913 | 4.5 | 0.010 | 4.51 | 10 | -6.64% | -4.05% | ― | 25 Sep. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1543723196 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 532.702 | 575.913 | 5.32 | 0.010 | 5.33 | 10 | -5.67% | -3.62% | -21.65% | 1 Apr. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1543716778 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 522.862 | 575.913 | 6.3 | 0.010 | 6.31 | 10 | -4.98% | -2.93% | -18.92% | 26 Mar. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 508.37 | 575.913 | 7.75 | 0.010 | 7.76 | 10 | -4.08% | -2.39% | -15.94% | 14 Oct. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 499.424 | 575.913 | 8.64 | 0.010 | 8.65 | 10 | -3.68% | -2.15% | -14.54% | 19 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 489.732 | 575.913 | 9.61 | 0.010 | 9.62 | 10 | -3.32% | -1.94% | -13.19% | 3 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 479.828 | 575.913 | 10.6 | 0.010 | 10.61 | 10 | -3.02% | -1.76% | -12.11% | 20 Aug. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 469.095 | 575.913 | 11.68 | 0.010 | 11.69 | 10 | -2.67% | -1.52% | -11.04% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.