Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16208 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Microsoft Warrant with ISIN code: CH1517303207 Microsoft Warrant Put 520 399.488 9.2 0.020 9.22 10 -0.22% 4.43% -0.76% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1467048026 Microsoft Warrant Put 500 399.488 7.86 0.030 7.89 10 -0.38% 6.79% -0.63% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048109 Microsoft Warrant Put 500 399.488 8.04 0.020 8.06 10 -0.25% 3.21% -1.23% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048059 Microsoft Warrant Put 500 399.488 7.72 0.020 7.74 10 -0.26% 5.90% -1.78% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048083 Microsoft Warrant Put 500 399.488 7.84 0.020 7.86 10 -0.25% 4.12% -1.38% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1507551179 Microsoft Warrant Put 500 399.488 8.22 0.010 8.23 10 -0.12% 2.37% -1.44% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551070 Microsoft Warrant Put 480 399.488 6.28 0.030 6.31 10 -0.48% 8.09% -1.72% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551138 Microsoft Warrant Put 480 399.488 6.85 0.010 6.86 10 -0.15% 3.01% -1.58% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551112 Microsoft Warrant Put 480 399.488 6.55 0.020 6.57 10 -0.30% 3.97% -2.09% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551096 Microsoft Warrant Put 480 399.488 6.28 0.020 6.3 10 -0.32% 5.90% -3.09% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551062 Microsoft Warrant Put 450 399.488 3.92 0.030 3.95 10 -0.76% 12.32% -5.54% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551120 Microsoft Warrant Put 450 399.488 5.22 0.010 5.23 10 -0.19% 2.15% -2.43% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551088 Microsoft Warrant Put 450 399.488 4.31 0.020 4.33 10 -0.46% 5.38% -5.69% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551161 Microsoft Warrant Put 450 399.488 5.54 0.010 5.55 10 -0.18% 1.28% -2.46% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551104 Microsoft Warrant Put 450 399.488 4.81 0.010 4.82 10 -0.21% 3.22% -3.41% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303157 Microsoft Warrant Put 420 399.488 1.57 0.030 1.6 10 -1.88% 18.94% -25.94% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303223 Microsoft Warrant Put 420 399.488 3.83 0.010 3.84 10 -0.26% 1.32% -3.04% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303165 Microsoft Warrant Put 420 399.488 2.7 0.010 2.71 10 -0.37% 3.85% -9.40% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303199 Microsoft Warrant Put 420 399.488 3.35 0.010 3.36 10 -0.30% 1.82% -4.83% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303181 Microsoft Warrant Put 400 399.488 2.56 0.010 2.57 10 -0.39% 0.79% -5.54% 22 Jan. 2026

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page