Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1442944323 | RHEINMETALL | Mini Future | Long | 1,394.74 | 1,538.75 | 1.91 | 0.030 | 1.94 | 100 | -1.55% | -9.48% | 5.52% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.8 | 21.173 | 0.8 | 0.020 | 0.82 | 10 | -2.44% | -14.89% | 63.27% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944380 | Sandoz | Mini Future | Long | 32.87 | ― | 2.79 | 0.060 | 2.85 | 10 | -2.11% | -3.79% | 1.09% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944398 | Sandoz | Mini Future | Long | 34.92 | ― | 2.6 | 0.060 | 2.66 | 10 | -2.26% | -4.41% | 1.17% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 266.96 | 297.28 | 0.87 | 0.010 | 0.88 | 50 | -1.14% | 2.35% | 31.82% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.08 | 31.008 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -17.02% | -30.36% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 745.59 | 921.196 | 2.08 | 0.080 | 2.16 | 100 | -3.70% | 1.46% | 17.51% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 533.91 | 568.084 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -12.31% | -27.85% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 385.89 | 487.028 | 12.52 | 0.360 | 12.88 | 10 | -2.80% | -0.95% | -6.29% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 284.67 | 485.5 | 15.97 | 0.010 | 15.98 | 10 | -0.06% | -3.80% | 29.10% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 145.13 | 177.035 | 3 | 0.010 | 3.01 | 10 | -0.33% | 0.00% | 48.51% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,161.052 | 48,439.9 | 5.973 | 0.010 | 5.983 | 1,000 | -0.17% | 6.13% | 13.95% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,266.778 | 48,439.9 | 5.889 | 0.010 | 5.899 | 1,000 | -0.17% | 6.22% | 14.19% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,372.503 | 48,439.9 | 5.806 | 0.010 | 5.816 | 1,000 | -0.17% | 6.34% | 14.47% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,670.658 | 6,908.78 | 9.972 | 0.010 | 9.982 | 100 | -0.10% | 6.58% | 4.90% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,691.803 | 6,908.78 | 9.806 | 0.010 | 9.816 | 100 | -0.10% | 6.73% | 5.02% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 591.412 | 899.65 | 28.73 | 0.100 | 28.83 | 10 | -0.35% | -1.74% | -1.84% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 79.255 | 63.191 | 1.68 | ― | ― | 10 | 0.00% | 2.44% | -0.59% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.449 | 260.154 | 9.94 | 0.010 | 9.95 | 10 | -0.10% | 3.54% | 3.22% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 74.008 | 131.306 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 0.00% | 0.38% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.