Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,354.7 | 16.66 | 0.010 | 16.67 | 1,000 | 0.45% | 0.91% | -3.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,354.7 | 16.792 | 0.010 | 16.802 | 1,000 | 0.43% | 0.91% | -3.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,354.7 | 16.924 | 0.010 | 16.934 | 1,000 | 0.43% | 0.90% | -3.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,354.7 | 17.058 | 0.010 | 17.068 | 1,000 | 0.43% | 0.91% | -3.48% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,354.7 | 17.19 | 0.010 | 17.2 | 1,000 | 0.42% | 0.90% | -3.44% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,354.7 | 17.323 | 0.010 | 17.333 | 1,000 | 0.42% | 0.90% | -3.39% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 51,354.7 | 17.37 | 0.010 | 17.38 | 1,000 | 0.58% | 0.99% | -3.45% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,354.7 | 17.456 | 0.010 | 17.466 | 1,000 | 0.41% | 0.90% | -3.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,354.7 | 17.589 | 0.010 | 17.599 | 1,000 | 0.41% | 0.89% | -3.29% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,354.7 | 17.722 | 0.010 | 17.732 | 1,000 | 0.41% | 0.89% | -3.25% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,354.7 | 17.855 | 0.010 | 17.865 | 1,000 | 0.40% | 0.89% | -3.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,354.7 | 17.988 | 0.010 | 17.998 | 1,000 | 0.40% | 0.89% | -3.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,354.7 | 18.121 | 0.010 | 18.131 | 1,000 | 0.40% | 0.89% | -3.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,354.7 | 18.254 | 0.010 | 18.264 | 1,000 | 0.40% | 0.87% | -3.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,354.7 | 18.387 | 0.010 | 18.397 | 1,000 | 0.39% | 0.88% | -3.03% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,600 | 51,354.7 | 18.516 | 0.010 | 18.526 | 1,000 | 0.39% | 0.88% | -2.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 51,354.7 | 18.65 | 0.010 | 18.66 | 1,000 | 0.41% | 0.88% | -2.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 51,354.7 | 18.69 | 0.010 | 18.7 | 1,000 | 0.48% | 0.92% | -3.06% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 51,354.7 | 18.783 | 0.010 | 18.793 | 1,000 | 0.41% | 0.88% | -2.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 51,354.7 | 18.916 | 0.010 | 18.926 | 1,000 | 0.40% | 0.87% | -2.86% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.