Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1611162624 | CrowdStrike Holdings | Mini Future | Short | 275 | 266.639 | 3.24 | 0.020 | 3.26 | 10 | ― | ― | ― | 9 Oct. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554466081 | AMD | Knock-Out Warrant (open end) | Call | 275.112 | 631.294 | 30.42 | 0.060 | 30.48 | 10 | 2.81% | -0.52% | 45.76% | 20 Apr. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452901858 | Broadcom | Knock-Out Warrant (open end) | Call | 275.363 | 367.432 | 8.04 | 0.410 | 8.45 | 10 | 7.20% | 13.24% | 3.21% | 25 Jun. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 275.516 | 228.263 | 4.18 | 0.090 | 4.27 | 10 | -1.42% | 16.11% | 48.23% | 23 Jun. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452898369 | Salesforce | Mini Future | Short | 275.75 | 228.263 | 6.49 | 0.020 | 6.51 | 10 | -0.92% | 8.89% | 27.01% | 23 Jun. 2025 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 276.15 | 328 | 0.62 | 0.010 | 0.63 | 100 | 6.90% | 0.00% | 3.33% | 18 Oct. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 276.226 | 575.817 | 3.09 | 0.010 | 3.1 | 100 | -2.22% | -1.90% | -5.50% | 4 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 276.473 | 528.116 | 21.72 | 0.040 | 21.76 | 10 | 1.92% | 4.32% | 17.98% | 25 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 277.05 | 528.116 | 21.91 | 0.040 | 21.95 | 10 | 1.91% | 5.08% | 18.05% | 7 Jul. 2020 | |
| Tesla Mini Future with ISIN code: CH1442938051 | Tesla | Mini Future | Long | 277.51 | 379.382 | 9.53 | 0.010 | 9.54 | 10 | 3.81% | 8.05% | 11.72% | 24 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 277.681 | 188.67 | 7.59 | 0.040 | 7.63 | 10 | -1.30% | 5.71% | 27.56% | 14 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 277.774 | 328 | 0.55 | 0.010 | 0.56 | 100 | 5.77% | 0.00% | 3.77% | 5 Oct. 2023 | |
| DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1496378667 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 277.838 | 192.002 | 7.38 | 0.100 | 7.48 | 10 | -0.67% | -3.02% | 7.74% | 22 Oct. 2025 | |
| DoorDash Class A Mini Future with ISIN code: CH1496376513 | DoorDash Class A | Mini Future | Short | 277.86 | 192.002 | 9.7 | 0.020 | 9.72 | 10 | -0.41% | -2.22% | 6.48% | 22 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939653 | Tesla | Knock-Out Warrant (open end) | Call | 278.012 | 379.382 | 8.84 | 0.030 | 8.87 | 10 | 4.12% | 8.60% | 12.33% | 24 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 278.1 | 675.886 | 41.07 | 0.050 | 41.12 | 10 | -0.05% | -6.70% | 14.98% | 9 Sep. 2025 | |
| Sonova Mini Future with ISIN code: CH1587189783 | Sonova | Mini Future | Short | 278.26 | 258.553 | 3.42 | 0.010 | 3.43 | 10 | -11.63% | -24.34% | -49.71% | 14 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 278.49 | 334.161 | 5.68 | 0.020 | 5.7 | 10 | -8.83% | 0.00% | 35.56% | 5 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 278.556 | 234.463 | 4.01 | 0.010 | 4.02 | 10 | -7.60% | -0.99% | -16.63% | 18 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 278.585 | 675.886 | 40.22 | 0.050 | 40.27 | 10 | -0.07% | -6.83% | 15.34% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.