Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496367314 | Swissquote Group Holding | Mini Future | Long | 402.29 | 487.028 | 1.08 | 0.050 | 1.13 | 100 | -4.42% | -2.70% | -8.47% | 15 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.771 | 531.574 | 1.35 | ― | ― | 100 | 0.00% | -2.88% | -12.90% | 24 Jan. 2024 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 402.812 | 366 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | -11.63% | -22.45% | 11 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507529662 | Tesla | Knock-Out Warrant (open end) | Call | 402.835 | 485.5 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -8.85% | 152.97% | 26 Nov. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 404.11 | 366 | 0.47 | 0.010 | 0.48 | 100 | -2.08% | -11.32% | -18.97% | 11 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 404.71 | 626.05 | 22.95 | 0.010 | 22.96 | 10 | -0.04% | -3.53% | -1.92% | 27 May. 2020 | |
| Tesla Mini Future with ISIN code: CH1507528813 | Tesla | Mini Future | Long | 405.49 | 485.5 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | -7.69% | 119.23% | 26 Nov. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 405.557 | 626.05 | 21.39 | 0.010 | 21.4 | 10 | -0.05% | -3.82% | -2.06% | 20 May. 2020 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 405.64 | 517.5 | 1.33 | 0.020 | 1.35 | 100 | -1.48% | 0.76% | 30.39% | 11 Sep. 2025 | |
| LVMH Mini Future with ISIN code: CH1436577667 | LVMH | Mini Future | Long | 405.83 | 626.05 | 2.29 | 0.010 | 2.3 | 100 | -0.43% | 0.88% | 2.69% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 406.01 | 487.028 | 10.63 | 0.360 | 10.99 | 10 | -3.28% | -1.39% | -7.40% | 8 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 406.155 | 487.028 | 0.87 | 0.140 | 1.01 | 100 | -13.86% | -12.12% | -17.92% | 22 Aug. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 406.41 | 581.492 | 15.31 | 0.010 | 15.32 | 10 | -0.07% | 2.55% | 0.92% | 11 Sep. 2025 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.904 | 613.976 | 4.1 | ― | ― | 50 | 0.00% | -10.09% | -14.05% | 11 Mar. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507533565 | Tesla | Knock-Out Warrant (open end) | Call | 407.282 | 485.5 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | -9.50% | ― | 2 Dec. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 407.383 | 517.5 | 1 | 0.020 | 1.02 | 100 | -1.96% | -8.26% | 28.21% | 11 Sep. 2025 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 407.45 | 568.084 | 1.8 | 0.110 | 1.91 | 100 | -5.76% | -6.25% | -12.62% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 407.524 | 568.084 | 1.64 | ― | ― | 100 | 0.00% | -6.82% | -13.68% | 3 Mar. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 407.563 | 487.028 | 8.94 | 0.360 | 9.3 | 10 | -3.87% | -1.54% | -8.68% | 7 May. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 408.715 | 581.492 | 13.88 | 0.010 | 13.89 | 10 | -0.07% | 2.97% | 0.73% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.