Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 40,030 | 48,439.9 | 7.15 | 0.010 | 7.16 | 1,000 | -0.14% | 2.44% | 8.17% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354102 | NASDAQ 100 | Mini Future | Long | 21,420 | 25,586.4 | 7.06 | 0.010 | 7.07 | 500 | -0.14% | 4.28% | 2.92% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354110 | NASDAQ 100 | Mini Future | Long | 21,320 | 25,586.4 | 7.22 | 0.010 | 7.23 | 500 | -0.14% | 4.18% | 2.85% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354128 | NASDAQ 100 | Mini Future | Long | 21,220 | 25,586.4 | 7.5 | 0.010 | 7.51 | 500 | -0.13% | 5.63% | 4.31% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354136 | NASDAQ 100 | Mini Future | Long | 21,110 | 25,586.4 | 7.55 | 0.010 | 7.56 | 500 | -0.13% | 3.99% | 2.72% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354144 | NASDAQ 100 | Mini Future | Long | 21,010 | 25,586.4 | 7.71 | 0.010 | 7.72 | 500 | -0.13% | 3.77% | 2.53% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 20,900 | 25,586.4 | 7.87 | 0.010 | 7.88 | 500 | -0.13% | 3.69% | 2.47% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 20,800 | 25,586.4 | 8.03 | 0.010 | 8.04 | 500 | -0.12% | 3.61% | 2.29% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.37 | ― | 1.66 | 0.010 | 1.67 | 1 | -0.60% | -10.75% | 17.73% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,950 | 6,908.78 | 8.33 | 0.010 | 8.34 | 100 | -0.12% | 6.39% | 4.26% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,840 | 6,908.78 | 9.31 | 0.010 | 9.32 | 100 | -0.11% | 7.63% | 5.56% | 13 May. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 54.7 | 58.43 | 2.91 | 0.020 | 2.93 | 1 | -0.68% | 4.30% | -38.74% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.923 | 315.592 | 12.39 | 0.010 | 12.4 | 10 | -0.08% | 3.16% | -8.09% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954926 | Amazon.com | Knock-Out Warrant (open end) | Call | 205.536 | 232.161 | 4.34 | 0.010 | 4.35 | 5 | -0.23% | 18.58% | -0.46% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954918 | Amazon.com | Knock-Out Warrant (open end) | Call | 200.266 | 232.161 | 5.17 | 0.010 | 5.18 | 5 | -0.19% | 15.14% | -0.58% | 13 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442954850 | AMD | Knock-Out Warrant (open end) | Call | 109.619 | 214.854 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 0.36% | -1.30% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.11 | 260.154 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | 4.40% | 4.14% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 58.159 | 60.375 | 1.95 | 0.010 | 1.96 | 1 | -0.51% | 9.55% | -48.14% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 57.131 | 60.375 | 2.76 | 0.010 | 2.77 | 1 | -0.36% | 6.15% | -39.74% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 56.103 | 60.375 | 3.58 | 0.010 | 3.59 | 1 | -0.28% | 4.99% | -33.83% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.