Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,322.9 | 14.225 | 0.010 | 14.235 | 1,000 | 0.33% | 0.79% | -4.89% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,322.9 | 14.357 | 0.010 | 14.367 | 1,000 | 0.32% | 0.79% | -4.81% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,322.9 | 14.496 | 0.010 | 14.506 | 1,000 | 0.32% | 0.79% | -4.74% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,322.9 | 14.624 | 0.010 | 14.634 | 1,000 | 0.32% | 0.79% | -4.68% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,322.9 | 14.68 | 0.010 | 14.69 | 1,000 | 0.34% | 0.75% | -4.86% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 51,322.9 | 14.756 | 0.010 | 14.766 | 1,000 | 0.32% | 0.79% | -4.62% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 51,322.9 | 14.888 | 0.010 | 14.898 | 1,000 | 0.30% | 0.78% | -4.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,322.9 | 15.02 | 0.010 | 15.03 | 1,000 | 0.30% | 0.78% | -4.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,322.9 | 15.173 | 0.010 | 15.183 | 1,000 | 0.30% | 0.77% | -4.42% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,322.9 | 15.305 | 0.010 | 15.315 | 1,000 | 0.29% | 0.76% | -4.36% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,322.9 | 15.438 | 0.010 | 15.448 | 1,000 | 0.29% | 0.77% | -4.30% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,322.9 | 15.572 | 0.010 | 15.582 | 1,000 | 0.29% | 0.76% | -4.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,322.9 | 15.705 | 0.010 | 15.715 | 1,000 | 0.29% | 0.77% | -4.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,322.9 | 15.837 | 0.010 | 15.847 | 1,000 | 0.28% | 0.76% | -4.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,322.9 | 15.969 | 0.010 | 15.979 | 1,000 | 0.28% | 0.75% | -4.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,322.9 | 15.99 | 0.010 | 16 | 1,000 | 0.31% | 0.76% | -4.25% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,322.9 | 16.102 | 0.010 | 16.112 | 1,000 | 0.28% | 0.75% | -4.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,322.9 | 16.234 | 0.010 | 16.244 | 1,000 | 0.27% | 0.74% | -3.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,322.9 | 16.366 | 0.010 | 16.376 | 1,000 | 0.28% | 0.74% | -3.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,322.9 | 16.499 | 0.010 | 16.509 | 1,000 | 0.27% | 0.75% | -3.85% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.