Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,520 | 51,330.9 | 12.029 | 0.010 | 12.039 | 1,000 | 0.38% | 0.85% | -6.24% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,460 | 51,330.9 | 12.08 | 0.010 | 12.09 | 1,000 | 0.50% | 0.83% | -6.43% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 51,330.9 | 12.16 | 0.010 | 12.17 | 1,000 | 0.38% | 0.85% | -6.14% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 37,200 | 51,330.9 | 12.289 | 0.010 | 12.299 | 1,000 | 0.38% | 0.84% | -6.06% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 51,330.9 | 12.419 | 0.010 | 12.429 | 1,000 | 0.36% | 0.84% | -5.97% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 51,330.9 | 12.548 | 0.010 | 12.558 | 1,000 | 0.35% | 0.83% | -5.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,330.9 | 12.678 | 0.010 | 12.688 | 1,000 | 0.36% | 0.83% | -5.80% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 51,330.9 | 12.73 | 0.010 | 12.74 | 1,000 | 0.47% | 0.87% | -5.91% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,570 | 51,330.9 | 12.805 | 0.010 | 12.815 | 1,000 | 0.35% | 0.83% | -5.72% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,330.9 | 12.935 | 0.010 | 12.945 | 1,000 | 0.35% | 0.82% | -5.63% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,330.9 | 13.063 | 0.010 | 13.073 | 1,000 | 0.35% | 0.83% | -5.55% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,330.9 | 13.188 | 0.010 | 13.198 | 1,000 | 0.33% | 0.81% | -5.48% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,330.9 | 13.315 | 0.010 | 13.325 | 1,000 | 0.33% | 0.81% | -5.41% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,870 | 51,330.9 | 13.39 | 0.010 | 13.4 | 1,000 | 0.45% | 0.83% | -5.50% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 51,330.9 | 13.446 | 0.010 | 13.456 | 1,000 | 0.34% | 0.80% | -5.33% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 51,330.9 | 13.578 | 0.010 | 13.588 | 1,000 | 0.33% | 0.80% | -5.25% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,460 | 51,330.9 | 13.709 | 0.010 | 13.719 | 1,000 | 0.33% | 0.79% | -5.18% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,330.9 | 13.836 | 0.010 | 13.846 | 1,000 | 0.31% | 0.79% | -5.11% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 51,330.9 | 13.968 | 0.010 | 13.978 | 1,000 | 0.32% | 0.79% | -5.04% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,990 | 51,330.9 | 14.095 | 0.010 | 14.105 | 1,000 | 0.31% | 0.78% | -4.97% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.