Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.413 | 53.41 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -12.31% | 3.01% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.008 | 118.35 | 5.49 | 0.250 | 5.74 | 10 | -4.36% | -1.61% | -13.95% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.155 | 118.35 | 6.13 | 0.250 | 6.38 | 10 | -3.92% | -1.45% | -12.68% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.732 | 101.125 | 2.71 | 0.090 | 2.8 | 10 | -3.21% | 2.26% | 11.52% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.992 | 101.125 | 2.96 | 0.090 | 3.05 | 10 | -2.95% | 1.72% | 10.04% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.51 | 101.125 | 3.47 | 0.090 | 3.56 | 10 | -2.53% | 1.46% | 8.44% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.287 | 101.125 | 4.24 | 0.090 | 4.33 | 10 | -2.08% | 0.95% | 6.80% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.162 | 573.6 | 3.45 | 0.080 | 3.53 | 100 | -2.27% | -4.17% | -1.71% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.336 | 573.6 | 3.71 | 0.080 | 3.79 | 100 | -2.11% | -3.89% | -1.59% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,470 | 7,757.95 | 31.495 | 0.020 | 31.515 | 100 | -0.06% | 0.52% | -0.22% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,400 | 7,757.95 | 32.135 | 0.020 | 32.155 | 100 | -0.06% | 0.50% | -0.23% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,330 | 7,757.95 | 32.776 | 0.020 | 32.796 | 100 | -0.06% | 0.49% | -0.23% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,260 | 7,757.95 | 33.416 | 0.020 | 33.436 | 100 | -0.06% | 0.48% | -0.23% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,330 | 23,603.9 | 97.754 | 0.010 | 97.764 | 100 | -0.01% | -2.59% | -5.84% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,300 | 23,603.9 | 98.01 | 0.010 | 98.02 | 100 | -0.01% | -2.58% | -5.82% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,280 | 23,603.9 | 98.266 | 0.010 | 98.276 | 100 | -0.01% | -2.58% | -5.81% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,230 | 23,603.9 | 98.651 | 0.010 | 98.661 | 100 | -0.01% | -2.57% | -5.79% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,190 | 23,603.9 | 99.035 | 0.010 | 99.045 | 100 | -0.01% | -2.56% | -5.77% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,150 | 23,603.9 | 99.419 | 0.010 | 99.429 | 100 | -0.01% | -2.55% | -5.75% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,110 | 23,603.9 | 99.804 | 0.010 | 99.814 | 100 | -0.01% | -2.54% | -5.73% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.