Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 356.352 | 637.9 | 26.49 | 1.220 | 27.71 | 10 | -1.34% | 3.27% | -1.60% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 328.482 | 637.9 | 29.09 | 1.220 | 30.31 | 10 | -1.26% | 2.94% | -1.29% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 678.751 | 960.591 | 1.47 | 0.130 | 1.6 | 200 | -5.16% | -5.16% | -5.77% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 652.726 | 960.591 | 1.6 | 0.130 | 1.73 | 200 | -4.76% | -4.76% | -5.33% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 626.701 | 960.591 | 1.73 | 0.130 | 1.86 | 200 | -4.42% | -4.42% | -4.95% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.676 | 960.591 | 1.86 | 0.130 | 1.99 | 200 | -4.12% | -4.12% | -4.62% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 535.509 | 960.591 | 2.18 | 0.130 | 2.31 | 200 | -3.96% | -3.96% | -4.39% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.391 | 43.91 | 16.58 | 0.090 | 16.67 | 1 | 0.61% | 1.10% | -9.00% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.004 | 43.91 | 17.88 | 0.090 | 17.97 | 1 | 0.56% | 1.02% | -8.26% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.616 | 43.91 | 19.18 | 0.090 | 19.27 | 1 | 0.52% | 0.95% | -7.66% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,987.934 | 12,918.2 | 6.18 | 0.010 | 6.19 | 500 | -0.16% | 4.92% | 14.23% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.153 | 120.05 | 4.98 | 0.250 | 5.23 | 10 | -3.49% | -5.50% | -2.92% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.721 | 106.95 | 2.87 | 0.090 | 2.96 | 10 | -3.04% | -1.71% | 36.02% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,420 | 24,127.3 | 92.355 | 0.010 | 92.365 | 100 | -0.90% | -0.45% | 3.44% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,400 | 24,127.3 | 92.615 | 0.010 | 92.625 | 100 | -0.90% | -0.45% | 3.44% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,350 | 24,127.3 | 93.004 | 0.010 | 93.014 | 100 | -0.90% | -0.45% | 3.43% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,280 | 24,127.3 | 93.654 | 0.010 | 93.664 | 100 | -0.89% | -0.45% | 3.42% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,260 | 24,127.3 | 93.914 | 0.010 | 93.924 | 100 | -0.89% | -0.44% | 3.41% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,140 | 24,127.3 | 94.954 | 0.010 | 94.964 | 100 | -0.88% | -0.44% | 3.40% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,110 | 24,127.3 | 95.214 | 0.010 | 95.224 | 100 | -0.88% | -0.44% | 3.39% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.