Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,620.2 | 87.258 | 0.010 | 87.268 | 100 | -0.01% | 0.46% | 5.35% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,620.2 | 87.521 | 0.010 | 87.531 | 100 | -0.01% | 0.46% | 5.33% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,869.4 | 16.438 | 0.010 | 16.448 | 1,000 | -0.06% | -0.41% | 6.81% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,869.4 | 16.562 | 0.010 | 16.572 | 1,000 | -0.06% | -0.40% | 6.78% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,392.56 | 28.871 | 0.010 | 28.881 | 100 | -0.03% | -0.17% | 1.04% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,901.182 | 50,869.4 | 15.893 | 0.010 | 15.903 | 1,000 | -0.06% | -0.42% | 6.95% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.817 | 50,869.4 | 16.016 | 0.010 | 16.026 | 1,000 | -0.06% | -0.42% | 6.92% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,335.19 | 33.439 | 0.020 | 33.459 | 100 | -0.06% | 5.46% | 10.96% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,335.19 | 34.096 | 0.020 | 34.116 | 100 | -0.06% | 5.35% | 10.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,020 | 24,620.2 | 81.103 | 0.010 | 81.113 | 100 | -0.01% | 0.46% | 5.65% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,990 | 24,620.2 | 81.366 | 0.010 | 81.376 | 100 | -0.01% | 0.46% | 5.63% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,940 | 24,620.2 | 81.76 | 0.010 | 81.77 | 100 | -0.01% | 0.46% | 5.61% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,900 | 24,620.2 | 82.155 | 0.010 | 82.165 | 100 | -0.01% | 0.46% | 5.58% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,870 | 24,620.2 | 82.418 | 0.010 | 82.428 | 100 | -0.01% | 0.46% | 5.57% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,840 | 24,620.2 | 82.68 | 0.010 | 82.69 | 100 | -0.01% | 0.46% | 5.55% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,810 | 24,620.2 | 82.943 | 0.010 | 82.953 | 100 | -0.01% | 0.46% | 5.53% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,800 | 24,620.2 | 83.075 | 0.010 | 83.085 | 100 | -0.01% | 0.46% | 5.53% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,780 | 24,620.2 | 83.206 | 0.010 | 83.216 | 100 | -0.01% | 0.46% | 5.52% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,760 | 24,620.2 | 83.469 | 0.010 | 83.479 | 100 | -0.01% | 0.46% | 5.50% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,730 | 24,620.2 | 83.732 | 0.010 | 83.742 | 100 | -0.01% | 0.46% | 5.49% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.