Products
16514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,830 | 25,130.2 | 88.857 | 0.010 | 88.867 | 100 | 1.41% | -5.62% | -8.85% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,800 | 25,130.2 | 89.129 | 0.010 | 89.139 | 100 | 1.40% | -5.60% | -8.83% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,770 | 25,130.2 | 89.4 | 0.010 | 89.41 | 100 | 1.40% | -5.59% | -8.81% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,740 | 25,130.2 | 89.672 | 0.010 | 89.682 | 100 | 1.39% | -5.58% | -8.78% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,730 | 25,130.2 | 89.807 | 0.010 | 89.817 | 100 | 1.39% | -5.57% | -8.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,192.6 | 15.447 | 0.010 | 15.457 | 1,000 | 0.91% | -3.65% | -8.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,192.6 | 15.579 | 0.010 | 15.589 | 1,000 | 0.90% | -3.62% | -8.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,192.6 | 15.711 | 0.010 | 15.721 | 1,000 | 0.89% | -3.59% | -8.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,192.6 | 15.842 | 0.010 | 15.852 | 1,000 | 0.87% | -3.57% | -8.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,192.6 | 15.974 | 0.010 | 15.984 | 1,000 | 0.87% | -3.53% | -8.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,192.6 | 16.106 | 0.010 | 16.116 | 1,000 | 0.86% | -3.50% | -7.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,192.6 | 16.238 | 0.010 | 16.248 | 1,000 | 0.85% | -3.47% | -7.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,192.6 | 16.369 | 0.010 | 16.379 | 1,000 | 0.84% | -3.45% | -7.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,192.6 | 16.501 | 0.010 | 16.511 | 1,000 | 0.83% | -3.42% | -7.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,192.6 | 16.633 | 0.010 | 16.643 | 1,000 | 0.82% | -3.39% | -7.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,192.6 | 16.765 | 0.010 | 16.775 | 1,000 | 0.81% | -3.37% | -7.57% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.41 | 72.674 | 4.3 | 0.010 | 4.31 | 10 | 1.18% | 0.00% | -6.93% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,700.58 | 30.673 | 0.010 | 30.683 | 100 | 0.51% | -1.29% | 2.19% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,700.58 | 30.988 | 0.010 | 30.998 | 100 | 0.51% | -1.28% | 2.19% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,700.58 | 31.331 | 0.010 | 31.341 | 100 | 0.50% | -1.26% | 2.20% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.