Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 14,050 | 23,207.9 | 86.132 | 0.020 | 86.152 | 100 | -0.02% | 8.93% | -3.26% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,130 | 23,207.9 | 85.348 | 0.020 | 85.368 | 100 | -0.02% | 9.02% | -3.32% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,190 | 23,207.9 | 84.826 | 0.020 | 84.846 | 100 | -0.02% | 9.07% | -3.35% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,280 | 23,207.9 | 84.042 | 0.020 | 84.062 | 100 | -0.02% | 9.16% | -3.40% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,340 | 23,207.9 | 83.52 | 0.020 | 83.54 | 100 | -0.02% | 9.22% | -3.44% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,046.8 | 91.6 | 0.020 | 91.62 | 100 | -0.02% | 9.19% | -3.50% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,910.087 | 23,207.9 | 85.822 | 0.020 | 85.842 | 100 | -0.02% | 8.92% | -3.28% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,980.966 | 23,207.9 | 85.169 | 0.020 | 85.189 | 100 | -0.02% | 8.99% | -3.33% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 14,009.393 | 23,207.9 | 84.908 | 0.020 | 84.928 | 100 | -0.02% | 9.02% | -3.35% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,151.256 | 23,207.9 | 83.602 | 0.020 | 83.622 | 100 | -0.02% | 9.16% | -3.43% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,293.12 | 23,207.9 | 82.296 | 0.020 | 82.316 | 100 | -0.02% | 9.31% | -3.53% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,405 | 23,207.9 | 81.267 | 0.020 | 81.287 | 100 | -0.02% | 9.42% | -3.60% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,546.831 | 23,207.9 | 79.961 | 0.020 | 79.981 | 100 | -0.03% | 9.58% | -3.69% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,688.663 | 23,207.9 | 78.656 | 0.020 | 78.676 | 100 | -0.03% | 9.74% | -3.79% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,970.616 | 23,207.9 | 76.061 | 0.020 | 76.081 | 100 | -0.03% | 10.08% | -4.00% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 679.62 | 868.608 | 1.25 | 0.160 | 1.41 | 200 | -11.35% | 2.46% | 6.84% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 80.35 | 87.51 | 0.87 | 0.120 | 0.99 | 10 | -12.12% | 1.16% | -29.84% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 701.011 | 868.608 | 0.87 | 0.160 | 1.03 | 200 | -15.53% | 3.57% | 7.41% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 727.368 | 868.608 | 0.75 | 0.160 | 0.91 | 200 | -17.58% | 4.17% | 10.29% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,466.966 | 23,207.9 | 7.13 | 0.020 | 7.15 | 1,000 | -0.28% | 10.89% | -4.55% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.