Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.17 | 33.56 | 0.51 | 0.010 | 0.52 | 10 | -7.27% | -10.53% | -17.74% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.41 | 36.3 | 17.4 | 0.010 | 17.41 | 1 | -0.06% | 3.76% | 16.86% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.82 | 36.3 | 16.13 | 0.010 | 16.14 | 1 | -0.06% | 4.13% | 18.43% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 91.9 | 257.55 | 15.84 | 0.010 | 15.85 | 10 | 0.96% | -0.56% | -8.23% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 59.93 | 89.54 | 2.95 | 0.010 | 2.96 | 10 | -3.59% | -3.59% | -10.06% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.3 | 89.54 | 2.19 | 0.010 | 2.2 | 10 | -4.78% | -4.78% | -13.44% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.09 | 89.54 | 1.94 | 0.010 | 1.95 | 10 | -5.37% | -5.37% | -14.54% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.71 | 4.387 | 1.68 | 0.010 | 1.69 | 1 | -4.00% | -1.75% | -20.00% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.84 | 4.387 | 1.61 | 0.010 | 1.62 | 1 | -4.17% | -1.23% | -20.30% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.79 | 139.6 | 7.12 | 0.010 | 7.13 | 10 | -9.76% | -10.21% | -16.14% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.62 | 125.05 | 6.48 | 0.010 | 6.49 | 10 | -2.26% | -3.57% | -5.95% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 320.53 | 471.125 | 15.48 | 0.010 | 15.49 | 10 | -9.26% | 8.10% | -6.86% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 334.74 | 471.125 | 14.22 | 0.010 | 14.23 | 10 | -10.00% | 8.80% | -7.48% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 348.95 | 471.125 | 12.96 | 0.010 | 12.97 | 10 | -10.87% | 9.74% | -8.15% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 363.17 | 471.125 | 11.69 | 0.010 | 11.7 | 10 | -11.91% | 10.91% | -9.03% | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.33 | 40.35 | 2.24 | 0.020 | 2.26 | 10 | -5.88% | 0.00% | -14.50% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 78.23 | 273.2 | 18.59 | 0.040 | 18.63 | 10 | -1.06% | -4.08% | 0.05% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 237.67 | 658.1 | 40.39 | 0.050 | 40.44 | 10 | -1.58% | -5.74% | -2.44% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 251.89 | 658.1 | 39.09 | 0.050 | 39.14 | 10 | -1.64% | -5.92% | -2.54% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.51 | 52.33 | 1.56 | 0.010 | 1.57 | 10 | -3.70% | -1.27% | -17.89% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.