Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 81.21 | 86.58 | 0.72 | 0.090 | 0.81 | 10 | -11.11% | -24.21% | -20.88% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,778.969 | 24,620.2 | 8.18 | 0.010 | 8.19 | 1,000 | -0.12% | 0.99% | 5.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,218.391 | 50,869.4 | 15.72 | 0.010 | 15.73 | 1,000 | -0.06% | 0.00% | 7.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,789.047 | 50,869.4 | 14.47 | 0.010 | 14.48 | 1,000 | -0.07% | 0.00% | 7.90% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,869.4 | 15.55 | 0.010 | 15.56 | 1,000 | -0.06% | 0.00% | 7.46% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,565.988 | 29,441.7 | 25.29 | 0.010 | 25.3 | 500 | -0.04% | 2.35% | 4.20% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,869.4 | 14.33 | 0.010 | 14.34 | 1,000 | -0.07% | 0.00% | 7.91% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.238 | 7,392.56 | 27.62 | 0.010 | 27.63 | 100 | -0.04% | 0.15% | 1.47% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,875.259 | 29,441.7 | 24.8 | 0.010 | 24.81 | 500 | -0.04% | 2.39% | 4.20% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,093.068 | 7,392.56 | 26.39 | 0.010 | 26.4 | 100 | -0.04% | 0.15% | 1.42% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,441.7 | 25.39 | 0.010 | 25.4 | 500 | -0.04% | 2.38% | 4.23% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,392.56 | 27.24 | 0.010 | 27.25 | 100 | -0.04% | 0.11% | 1.41% | 19 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 270.44 | 390.304 | 10.48 | 0.010 | 10.49 | 10 | -0.10% | -17.15% | -11.11% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.06 | 204.873 | 61.45 | 0.050 | 61.5 | 2.5 | -0.08% | -0.57% | -5.90% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,327.927 | 50,869.4 | 13.25 | 0.010 | 13.26 | 1,000 | -0.08% | 0.00% | 8.43% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.008 | 295.522 | 56.3 | ― | ― | 2.5 | 0.00% | -6.63% | 2.18% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 262.424 | 390.304 | 10.93 | 0.010 | 10.94 | 10 | -0.09% | -16.56% | -10.63% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 277.866 | 390.304 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | -18.35% | -12.14% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,400.583 | 7,392.56 | 23.71 | 0.010 | 23.72 | 100 | -0.04% | -0.84% | 0.30% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,335.19 | 34.747 | 0.020 | 34.767 | 100 | -0.06% | 5.26% | 10.53% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.