Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 354.164 | 620.975 | 5.39 | 0.260 | 5.65 | 50 | -4.26% | -1.82% | -7.55% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 367.177 | 620.975 | 5.13 | 0.260 | 5.39 | 50 | -4.47% | -1.91% | -7.90% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 535.509 | 956.694 | 2.16 | 0.130 | 2.29 | 200 | -4.85% | -4.85% | -5.26% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.676 | 956.694 | 1.84 | 0.130 | 1.97 | 200 | -5.15% | -5.15% | -5.64% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 626.701 | 956.694 | 1.71 | 0.130 | 1.84 | 200 | -5.52% | -5.52% | -6.04% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 652.726 | 956.694 | 1.58 | 0.130 | 1.71 | 200 | -5.95% | -5.95% | -6.51% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 678.751 | 956.694 | 1.44 | 0.130 | 1.57 | 200 | -7.10% | -7.10% | -7.69% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 270.928 | 911.75 | 60.01 | 0.750 | 60.76 | 10 | -3.40% | -7.39% | 7.28% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.539 | 44.595 | 0.78 | 0.070 | 0.85 | 10 | -3.70% | 8.33% | 5.41% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.192 | 147.725 | 6.17 | 0.310 | 6.48 | 10 | -6.09% | -4.04% | 21.46% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.552 | 14.385 | 0.36 | 0.060 | 0.42 | 10 | -12.20% | 5.88% | 16.13% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.387 | 14.385 | 0.28 | 0.060 | 0.34 | 10 | -15.15% | 7.69% | 21.74% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.797 | 40.55 | 2.29 | 0.030 | 2.32 | 10 | -2.97% | -6.53% | -0.43% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 328.482 | 636.35 | 29.09 | 1.220 | 30.31 | 10 | -1.26% | 2.94% | -1.29% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 356.352 | 636.35 | 26.49 | 1.220 | 27.71 | 10 | -1.34% | 3.27% | -1.60% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 377.192 | 636.35 | 24.54 | 1.220 | 25.76 | 10 | -1.45% | 3.54% | -1.84% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 384.129 | 636.35 | 23.89 | 1.220 | 25.11 | 10 | -1.48% | 3.64% | -1.97% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.616 | 43.86 | 19.14 | 0.090 | 19.23 | 1 | 0.31% | 0.74% | -7.85% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.004 | 43.86 | 17.85 | 0.090 | 17.94 | 1 | 0.39% | 0.85% | -8.41% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.391 | 43.86 | 16.55 | 0.090 | 16.64 | 1 | 0.42% | 0.91% | -9.17% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.