Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.584 | 5.631 | 1.7 | 0.020 | 1.72 | 1 | -1.16% | 6.25% | -6.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.521 | 5.631 | 1.75 | 0.020 | 1.77 | 1 | -1.13% | 6.06% | -6.42% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 781.683 | 1,015.198 | 18.74 | 0.930 | 19.67 | 10 | -4.73% | 7.27% | 7.70% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 670.535 | 1,015.198 | 27.6 | 0.930 | 28.53 | 10 | -3.26% | 4.74% | 6.24% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 647.393 | 1,015.198 | 29.45 | 0.930 | 30.38 | 10 | -3.06% | 4.43% | 6.09% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 607.172 | 1,015.198 | 32.65 | 0.930 | 33.58 | 10 | -2.77% | 3.95% | 5.77% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 583.49 | 1,015.198 | 34.54 | 0.930 | 35.47 | 10 | -2.62% | 3.72% | 5.66% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 559.041 | 1,015.198 | 36.49 | 0.930 | 37.42 | 10 | -2.49% | 3.52% | 5.52% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 546.109 | 1,015.198 | 37.52 | 0.930 | 38.45 | 10 | -2.42% | 3.42% | 5.45% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.448 | 1,015.198 | 42.68 | 0.930 | 43.61 | 10 | -2.13% | 2.97% | 5.23% | 22 May. 2023 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.274 | 16.4 | 4.26 | 0.210 | 4.47 | 1 | -4.70% | 20.34% | -3.84% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 317.172 | 399.18 | 6.58 | 0.380 | 6.96 | 10 | -5.46% | 27.77% | -26.32% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 296.427 | 399.18 | 8.23 | 0.380 | 8.61 | 10 | -4.41% | 21.03% | -21.84% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 276.06 | 399.18 | 9.84 | 0.380 | 10.22 | 10 | -3.72% | 16.86% | -18.68% | 16 Aug. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.269 | 69.02 | 0.56 | 0.080 | 0.64 | 10 | -12.50% | -8.20% | -21.13% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.417 | 69.02 | 1.57 | 0.190 | 1.76 | 10 | -10.80% | -9.25% | -12.29% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.694 | 69.02 | 1.82 | 0.190 | 2.01 | 10 | -9.45% | -7.61% | -10.78% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.913 | 69.02 | 2.08 | 0.190 | 2.27 | 10 | -8.37% | -6.73% | -9.17% | 15 Feb. 2021 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.485 | 336.8 | 9.16 | 0.070 | 9.23 | 10 | -0.76% | 33.72% | 1.10% | 26 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1543724368 | DAX | Knock-Out Warrant (open end) | Call | 22,675.646 | 23,207.9 | 6.09 | ― | ― | 100 | 0.00% | ― | ― | 2 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.