Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,608.899 | 7,744.62 | 20.043 | 0.010 | 20.053 | 100 | 1.55% | -1.07% | 277.46% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,542.805 | 7,744.62 | 20.66 | 0.010 | 20.67 | 100 | 1.50% | -1.04% | 282.73% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,478.087 | 7,744.62 | 21.265 | 0.010 | 21.275 | 100 | 1.46% | -1.01% | 232.79% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,413.366 | 7,744.62 | 21.869 | 0.010 | 21.879 | 100 | 1.42% | -0.97% | 227.28% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,347.953 | 7,744.62 | 22.48 | 0.010 | 22.49 | 100 | 1.39% | -0.95% | 211.27% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,282.54 | 7,744.62 | 23.091 | 0.010 | 23.101 | 100 | 1.36% | -0.92% | 197.45% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,217.788 | 7,744.62 | 23.696 | 0.010 | 23.706 | 100 | 1.33% | -0.89% | 252.67% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,154.334 | 7,744.62 | 24.289 | 0.010 | 24.299 | 100 | 1.30% | -0.87% | 548.92% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,089.537 | 7,744.62 | 24.894 | 0.010 | 24.904 | 100 | 1.27% | -0.84% | 595.36% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,024.082 | 7,744.62 | 25.506 | 0.010 | 25.516 | 100 | 1.25% | -0.82% | 519.83% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,959.26 | 7,744.62 | 26.111 | 0.010 | 26.121 | 100 | 1.22% | -0.80% | 728.39% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,892.787 | 7,744.62 | 26.732 | 0.010 | 26.742 | 100 | 1.19% | -0.78% | 1,092.86% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,892.142 | 7,744.62 | 26.738 | 0.010 | 26.748 | 100 | 1.19% | -0.78% | 663.29% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,826.17 | 7,744.62 | 27.354 | 0.010 | 27.364 | 100 | 1.17% | -0.76% | 887.15% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,825.533 | 7,744.62 | 27.36 | 0.010 | 27.37 | 100 | 1.17% | -0.76% | 578.07% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,760.184 | 7,744.62 | 27.971 | 0.010 | 27.981 | 100 | 1.15% | -0.74% | 896.83% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,695.424 | 7,744.62 | 28.575 | 0.010 | 28.585 | 100 | 1.13% | -0.72% | 940.23% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,628.763 | 7,744.62 | 29.198 | 0.010 | 29.208 | 100 | 1.10% | -0.70% | 791.00% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,562.712 | 7,744.62 | 29.815 | 0.010 | 29.825 | 100 | 1.10% | -0.69% | 609.04% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,496.366 | 7,744.62 | 30.435 | 0.010 | 30.445 | 100 | 1.08% | -0.68% | 924.06% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.