Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 244.621 | 0.35 | 0.010 | 0.36 | 5 | -2.78% | 45.83% | 52.17% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 244.621 | 2.62 | 0.010 | 2.63 | 5 | -0.38% | 72.37% | 98.48% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 244.621 | 3.29 | 0.010 | 3.3 | 5 | -0.30% | 77.84% | 92.40% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 244.621 | 5.42 | 0.010 | 5.43 | 5 | -0.18% | 53.98% | 68.32% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 244.621 | 4.45 | 0.010 | 4.46 | 5 | -0.22% | 62.41% | 78.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 244.621 | 1.55 | 0.010 | 1.56 | 5 | -0.64% | 103.95% | 103.95% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 244.621 | 6.31 | 0.010 | 6.32 | 5 | -0.16% | 47.78% | 61.79% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 244.621 | 2.36 | 0.010 | 2.37 | 5 | -0.42% | 101.71% | 107.02% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 244.621 | 4.66 | 0.020 | 4.68 | 5 | -0.43% | 85.66% | 93.36% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 244.621 | 6.08 | 0.020 | 6.1 | 5 | -0.33% | 60.00% | 68.42% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 244.621 | 7.13 | 0.020 | 7.15 | 5 | -0.28% | 49.79% | 58.44% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431161 | Amazon.com | Warrant | Call | 220 | 244.621 | 8.03 | 0.010 | 8.04 | 5 | -0.12% | 43.91% | ― | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 244.621 | 7.54 | ― | ― | 5 | 0.00% | 61.46% | 69.06% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 244.621 | 9.39 | 0.020 | 9.41 | 5 | -0.21% | 41.20% | 47.64% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 244.621 | 10.16 | 0.020 | 10.18 | 5 | -0.20% | 37.11% | 43.71% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 244.621 | 10.89 | 0.020 | 10.91 | 5 | -0.18% | 34.28% | 40.88% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 244.621 | 8.53 | 0.020 | 8.55 | 5 | -0.23% | 47.83% | 54.25% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 244.621 | 10.64 | ― | ― | 5 | 0.00% | 43.01% | 49.65% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 244.621 | 8.76 | 0.030 | 8.79 | 5 | -0.34% | -26.14% | -28.84% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 244.621 | 9.74 | 0.010 | 9.75 | 5 | -0.10% | -17.53% | -19.10% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.