Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 39.076 | 30.078 | 0.86 | 0.010 | 0.87 | 10 | -2.27% | 0.00% | 8.86% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 36.391 | 30.078 | 0.61 | 0.010 | 0.62 | 10 | -3.17% | 0.00% | 12.96% | 18 Oct. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 34.427 | 30.078 | 0.43 | 0.010 | 0.44 | 10 | -4.44% | 2.38% | 19.44% | 19 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 33.223 | 30.078 | 0.31 | 0.010 | 0.32 | 10 | -8.82% | 0.00% | 29.17% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1480199046 | Shell | Knock-Out Warrant (open end) | Put | 31.969 | 30.078 | 0.2 | 0.010 | 0.21 | 10 | -9.09% | 5.26% | ― | 9 Sep. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1467021718 | Shopify | Knock-Out Warrant (open end) | Call | 111.75 | 152.359 | 3.26 | 0.140 | 3.4 | 10 | -2.98% | 10.88% | 27.84% | 17 Jul. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1452871465 | Shopify | Knock-Out Warrant (open end) | Call | 102.959 | 152.359 | 3.96 | 0.140 | 4.1 | 10 | -2.46% | 9.09% | 21.85% | 21 May. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 66.071 | 152.359 | 6.89 | 0.140 | 7.03 | 10 | -1.43% | 5.03% | 11.31% | 16 Aug. 2024 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1480202741 | Shopify | Knock-Out Warrant (open end) | Put | 159.992 | 152.359 | 0.68 | 0.140 | 0.82 | 10 | 11.48% | -33.98% | ― | 11 Sep. 2025 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1452896496 | Siemens | Knock-Out Warrant (open end) | Call | 203.298 | 227.15 | 2.28 | 0.010 | 2.29 | 10 | -7.32% | -12.64% | -31.74% | 19 Jun. 2025 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 150.451 | 227.15 | 7.22 | 0.010 | 7.23 | 10 | -2.30% | -4.24% | -12.80% | 16 Jan. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 125.494 | 227.15 | 9.55 | 0.010 | 9.56 | 10 | -1.75% | -3.24% | -9.99% | 16 Aug. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 103.273 | 227.15 | 11.63 | 0.010 | 11.64 | 10 | -1.44% | -2.60% | -8.28% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 96.549 | 227.15 | 12.26 | 0.010 | 12.27 | 10 | -1.37% | -2.47% | -7.89% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 89.826 | 227.15 | 12.89 | 0.010 | 12.9 | 10 | -1.23% | -2.35% | -7.53% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1427979864 | Siemens | Knock-Out Warrant (open end) | Put | 246.654 | 227.15 | 1.88 | 0.010 | 1.89 | 10 | 5.03% | 13.25% | 75.70% | 12 Mar. 2025 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.976 | 47.15 | 0.69 | 0.010 | 0.7 | 10 | -10.39% | -16.87% | -19.77% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.236 | 47.15 | 0.97 | 0.010 | 0.98 | 10 | -6.73% | -12.61% | -14.91% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.496 | 47.15 | 1.22 | 0.010 | 1.23 | 10 | -6.15% | -10.29% | -12.23% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 63.888 | 47.15 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 3.21% | 2.55% | 30 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.