Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.819 | 3.134 | 0.3 | 0.010 | 0.31 | 1 | -16.67% | -34.78% | 3.45% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,121.284 | 6,642.98 | 3.833 | 0.010 | 3.843 | 100 | 3.34% | -5.66% | -28.64% | 21 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,300 | 46,156.4 | 2.47 | 0.010 | 2.48 | 1,000 | -0.40% | -8.52% | -18.21% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,247.443 | 46,156.4 | 1.7 | 0.010 | 1.71 | 1,000 | -0.58% | -11.92% | -24.11% | 22 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 501.92 | 562.1 | 7.37 | 0.040 | 7.41 | 10 | -0.27% | -9.46% | -31.12% | 23 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967345 | EUR/USD | Mini Future | Long | 0.9719 | 1.1777 | 16.82 | 0.020 | 16.84 | 0.01 | 0.78% | -0.30% | -1.03% | 24 Oct. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1391753303 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9754 | 1.1777 | 16.089 | 0.020 | 16.109 | 0.01 | 0.83% | -0.33% | -1.04% | 24 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391753832 | Sika | Mini Future | Short | 242.52 | 179.35 | 8.23 | 0.010 | 8.24 | 10 | -0.12% | 5.11% | 12.13% | 25 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391754145 | Sika | Knock-Out Warrant (open end) | Put | 241.619 | 179.35 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | 6.51% | 16.21% | 25 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 753.11 | 1,220.568 | 3.98 | 0.020 | 4 | 100 | -1.97% | 3.11% | 1.02% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.067 | 193.343 | 1.22 | 0.170 | 1.39 | 10 | -18.12% | -59.33% | -67.12% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.34 | 88.116 | 5.45 | 0.090 | 5.54 | 10 | -0.55% | 0.18% | 17.71% | 28 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.99 | 3.134 | 0.37 | 0.010 | 0.38 | 1 | -13.95% | -30.19% | 2.78% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.72 | 3.134 | 0.38 | 0.010 | 0.39 | 1 | -13.64% | -29.63% | 5.56% | 30 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 237.85 | 179.35 | 7.72 | 0.010 | 7.73 | 10 | -0.26% | 5.32% | 12.87% | 31 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 236.957 | 179.35 | 5.91 | 0.010 | 5.92 | 10 | -0.34% | 7.07% | 17.73% | 31 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 3.04 | 3.134 | 0.33 | 0.010 | 0.34 | 1 | -15.38% | -32.65% | 3.13% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.88 | 3.134 | 0.44 | 0.010 | 0.45 | 1 | -13.73% | -27.87% | 2.33% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.979 | 3.134 | 0.17 | 0.010 | 0.18 | 1 | -29.17% | -50.00% | 6.25% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.615 | 3.134 | 0.46 | 0.010 | 0.47 | 1 | -11.54% | -25.81% | 2.22% | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.