Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,061.83 | 3,726.16 | 13.46 | 0.010 | 13.47 | 100 | 2.12% | 2.36% | 23.60% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 2,057.01 | 3,726.16 | 13.5 | 0.010 | 13.51 | 100 | 2.12% | 2.35% | 23.51% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,055.209 | 3,726.16 | 13.51 | 0.010 | 13.52 | 100 | 2.12% | 2.35% | 23.49% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,047.57 | 3,726.16 | 13.55 | 0.050 | 13.6 | 100 | 2.26% | 2.65% | 22.62% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,046.55 | 3,726.16 | 13.58 | 0.010 | 13.59 | 100 | 2.11% | 2.34% | 23.34% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 2,044.08 | 3,726.16 | 13.6 | 0.010 | 13.61 | 100 | 2.10% | 2.33% | 23.30% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,039.92 | 3,726.16 | 13.63 | 0.010 | 13.64 | 100 | 2.10% | 2.33% | 23.24% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,031.27 | 3,726.16 | 13.7 | 0.010 | 13.71 | 100 | 2.09% | 2.32% | 23.09% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,024.636 | 3,726.16 | 13.75 | 0.010 | 13.76 | 100 | 2.08% | 2.31% | 22.99% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,016.18 | 3,726.16 | 13.8 | 0.050 | 13.85 | 100 | 2.60% | 2.99% | 22.12% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 2,015.99 | 3,726.16 | 13.82 | 0.010 | 13.83 | 100 | 2.07% | 2.29% | 22.84% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,009.349 | 3,726.16 | 13.87 | 0.010 | 13.88 | 100 | 2.06% | 2.29% | 22.74% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,001.83 | 3,726.16 | 13.93 | 0.010 | 13.94 | 100 | 2.05% | 2.28% | 22.62% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,726.16 | 13.95 | 0.070 | 14.02 | 100 | 1.60% | 1.82% | 21.94% | 8 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,985.77 | 3,726.16 | 14.06 | 0.010 | 14.07 | 100 | 2.03% | 2.25% | 22.37% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,726.16 | 14.05 | 0.050 | 14.1 | 100 | 2.55% | 2.93% | 21.65% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,726.16 | 14.11 | 0.010 | 14.12 | 100 | 2.02% | 2.25% | 22.27% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,970.16 | 3,726.16 | 14.18 | 0.010 | 14.19 | 100 | 2.01% | 2.24% | 22.14% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,726.16 | 14.23 | 0.010 | 14.24 | 100 | 2.01% | 2.23% | 22.04% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,726.16 | 14.3 | 0.050 | 14.35 | 100 | 2.51% | 2.88% | 21.70% | 31 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.