Products
17319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 56.925 | 190.461 | 10.84 | 0.110 | 10.95 | 10 | -2.17% | -0.46% | 2.07% | 10 Apr. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202717 | Sea | Knock-Out Warrant (open end) | Put | 219.989 | 190.461 | 2.54 | 0.110 | 2.65 | 10 | 3.67% | -3.42% | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871432 | Sea | Knock-Out Warrant (open end) | Put | 199.885 | 190.461 | 0.98 | 0.110 | 1.09 | 10 | 12.64% | -10.09% | -31.94% | 21 May. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1467021635 | SGS | Knock-Out Warrant (open end) | Call | 75.612 | 81.44 | 0.64 | 0.010 | 0.65 | 10 | -13.51% | -36.00% | -31.18% | 17 Jul. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.436 | 81.44 | 1.66 | 0.010 | 1.67 | 10 | -5.68% | -17.41% | -14.43% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.707 | 81.44 | 2.23 | 0.010 | 2.24 | 10 | -4.29% | -13.57% | -11.51% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.363 | 81.44 | 2.87 | 0.010 | 2.88 | 10 | -3.37% | -10.87% | -8.89% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 101.907 | 81.44 | 2.12 | 0.010 | 2.13 | 10 | -0.93% | 11.58% | 4.95% | 16 Aug. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1389963799 | SGS | Knock-Out Warrant (open end) | Put | 97.727 | 81.44 | 1.7 | 0.010 | 1.71 | 10 | -1.16% | 14.86% | 6.25% | 17 Oct. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 93.787 | 81.44 | 1.31 | 0.010 | 1.32 | 10 | -1.50% | 20.18% | 9.17% | 10 Jan. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1452874758 | SGS | Knock-Out Warrant (open end) | Put | 88.643 | 81.44 | 0.79 | 0.010 | 0.8 | 10 | -3.66% | 38.60% | 14.49% | 26 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.212 | 30.012 | 0.09 | 0.010 | 0.1 | 10 | -35.71% | -47.06% | -64.00% | 11 Jun. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.044 | 30.012 | 0.2 | 0.010 | 0.21 | 10 | -20.00% | -28.57% | -44.44% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.874 | 30.012 | 0.41 | 0.010 | 0.42 | 10 | -8.89% | -14.58% | -28.07% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1427979823 | Shell | Knock-Out Warrant (open end) | Call | 24.199 | 30.012 | 0.56 | 0.010 | 0.57 | 10 | -8.20% | -12.50% | -22.22% | 12 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.475 | 30.012 | 0.72 | 0.010 | 0.73 | 10 | -6.49% | -10.00% | -18.18% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.921 | 30.012 | 0.96 | 0.010 | 0.97 | 10 | -4.95% | -6.80% | -14.29% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.369 | 30.012 | 1.2 | 0.010 | 1.21 | 10 | -4.00% | -5.51% | -11.76% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.783 | 30.012 | 1.44 | 0.010 | 1.45 | 10 | -3.36% | -4.64% | -10.00% | 10 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.165 | 30.012 | 1.69 | 0.010 | 1.7 | 10 | -2.31% | -3.98% | -8.65% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.