Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.582 | 5.815 | 0.73 | 0.140 | 0.87 | 1 | -16.09% | -5.19% | -33.64% | 22 Oct. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204051 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.165 | 5.815 | 0.34 | 0.140 | 0.48 | 1 | -29.17% | -10.53% | -52.11% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 180.7 | 205.789 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 1.11% | -3.87% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 162.06 | 205.789 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | 0.73% | -3.04% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 131.9 | 205.789 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | 0.16% | -2.43% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376844 | Johnson & Johnson | Mini Future | Short | 218.65 | 205.789 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -6.35% | -6.35% | 22 Oct. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 205.789 | 1.45 | 0.010 | 1.46 | 1 | -0.68% | 0.69% | -8.23% | 24 Jun. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 205.789 | 4.33 | 0.020 | 4.35 | 1 | -0.46% | 0.23% | -5.04% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1396329083 | Johnson & Johnson | Constant Leverage | Long | ― | 205.789 | 19.44 | 0.270 | 19.71 | 1 | -1.37% | 0.26% | -13.21% | 12 Feb. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 205.789 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | -3.68% | -7.09% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 205.789 | 0.26 | 0.010 | 0.27 | 1 | -3.70% | -7.14% | -13.33% | 18 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 181.74 | 205.789 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 2.31% | -5.56% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 162.999 | 205.789 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 0.82% | -4.17% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 132.933 | 205.789 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 0.17% | -3.04% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378980 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 218.482 | 205.789 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -11.30% | -12.07% | 22 Oct. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1480200919 | JP Morgan Chase | Mini Future | Long | 284.16 | 325.848 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 20.94% | 40.26% | 11 Sep. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452898195 | JP Morgan Chase | Mini Future | Long | 257.38 | 325.848 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | 13.23% | 23.94% | 23 Jun. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 209.19 | 325.848 | 10.08 | 0.010 | 10.09 | 10 | -0.10% | 7.81% | 13.39% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 192.43 | 325.848 | 11.35 | 0.010 | 11.36 | 10 | -0.09% | 6.77% | 11.60% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 182.01 | 325.848 | 12.13 | 0.010 | 12.14 | 10 | -0.08% | 6.22% | 10.57% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.